Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4525 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4719	0.4719	0.4275	0.4275	20,060	-0.02(-5.00%)
Feb 23, 2024				0.4500	0	+0.02(+3.93%)
Feb 22, 2024	0.4330	0.4330	0.4330	0.4330	500	-0.02(-4.73%)
Feb 21, 2024	0.4010	0.4545	0.4010	0.4545	2,300	+0.00(+0.22%)
Feb 16, 2024				0.4535	0	+0.03(+7.98%)
Feb 15, 2024	0.3650	0.4200	0.3650	0.4200	1,573	+0.00(+0.33%)
Feb 12, 2024				0.4186	0	-0.02(-3.77%)
Feb 09, 2024	0.4380	0.4380	0.4350	0.4350	5,250	-0.00(-0.80%)
Feb 08, 2024	0.4385	0.4385	0.4385	0.4385	250	+0.06(+15.39%)
Feb 06, 2024				0.3800	0	-0.02(-5.00%)
Feb 05, 2024	0.3743	0.4000	0.3743	0.4000	3,246	-0.02(-5.84%)
Feb 02, 2024	0.4150	0.4248	0.4150	0.4248	1,352	+0.02(+6.20%)
Jan 31, 2024				0.4000	0	+0.00(+0.00%)
Jan 30, 2024	0.4100	0.4150	0.4000	0.4000	7,650	-0.01(-2.44%)
Jan 29, 2024	0.4110	0.4432	0.4100	0.4100	7,353	-0.03(-5.75%)
Jan 25, 2024				0.4350	0	+0.03(+6.23%)
Jan 23, 2024				0.4095	0	+0.01(+2.37%)
Jan 22, 2024	0.4000	0.4000	0.3607	0.4000	5,654	-0.07(-14.89%)
Jan 16, 2024				0.4700	0	-0.01(-1.05%)
Jan 11, 2024				0.4750	0	+0.04(+9.04%)
Jan 10, 2024	0.4356	0.4356	0.4356	0.4356	551	+0.03(+7.56%)
Jan 08, 2024				0.4050	0	-0.04(-9.03%)
Jan 05, 2024	0.4534	0.4534	0.4452	0.4452	1,650	-0.00(-0.69%)
Dec 29, 2023				0.4483	0	+0.02(+4.26%)
Dec 28, 2023	0.4300	0.4300	0.4300	0.4300	1,500	-0.03(-5.49%)
Dec 27, 2023	0.4200	0.4800	0.4200	0.4550	14,056	+0.01(+1.79%)
Dec 26, 2023	0.4544	0.4544	0.4470	0.4470	5,500	+0.00(+1.02%)
Dec 18, 2023				0.4425	1	-0.01(-1.67%)
Dec 15, 2023	0.4500	0.4500	0.4500	0.4500	1,071	+0.01(+2.27%)
Dec 13, 2023				0.4400	0	-0.00(-0.56%)
Dec 12, 2023	0.4425	0.4450	0.4100	0.4425	3,500	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices