Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obsidian Energy Ltd (NY: OBE )

6.940 -0.050 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.550	8.700	8.340	8.480	666,744	-0.07(-0.82%)
Feb 25, 2022	8.600	8.660	8.286	8.550	651,436	-0.10(-1.16%)
Feb 24, 2022	8.800	8.800	7.510	8.650	1,107,733	+0.25(+2.98%)
Feb 23, 2022	7.500	8.430	7.500	8.400	874,197	+0.97(+13.06%)
Feb 22, 2022	7.760	7.970	7.300	7.430	453,850	-0.17(-2.24%)
Feb 18, 2022				7.600	0	-0.50(-6.17%)
Feb 17, 2022	8.270	8.400	7.990	8.100	300,120	-0.12(-1.46%)
Feb 16, 2022	8.100	8.620	8.100	8.220	724,536	+0.26(+3.27%)
Feb 15, 2022	7.590	8.050	7.400	7.960	796,330	+0.25(+3.18%)
Feb 14, 2022	7.420	7.740	7.220	7.715	376,110	+0.29(+3.98%)
Feb 11, 2022	7.150	7.450	7.080	7.420	379,849	+0.35(+4.95%)
Feb 10, 2022	7.010	7.360	6.970	7.070	609,870	-0.19(-2.62%)
Feb 09, 2022	6.960	7.390	6.730	7.260	505,547	+0.28(+4.01%)
Feb 08, 2022	7.320	7.350	6.890	6.980	612,670	-0.43(-5.80%)
Feb 07, 2022	7.350	7.470	7.240	7.410	330,112	+0.14(+1.93%)
Feb 04, 2022	7.300	7.320	7.110	7.270	348,525	-0.02(-0.27%)
Feb 03, 2022	7.410			7.290	459,129	-0.06(-0.82%)
Feb 02, 2022	7.760	7.850	7.260	7.350	457,572	-0.27(-3.54%)
Feb 01, 2022	7.570	7.940	7.340	7.620	800,972	+0.19(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Obsidian Energy Ltd (NY: OBE )

Historical Prices