Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.46 10.55 10.40 10.50 114,292 +0.07(+0.68%)
Feb 27, 2019 10.33 10.45 10.31 10.43 75,706 +0.06(+0.56%)
Feb 26, 2019 10.31 10.38 10.31 10.37 92,545 +0.03(+0.31%)
Feb 25, 2019 10.39 10.42 10.33 10.34 122,833 -0.05(-0.44%)
Feb 22, 2019 10.39 10.42 10.37 10.39 93,149 -0.02(-0.19%)
Feb 21, 2019 10.53 10.53 10.36 10.40 132,315 -0.10(-0.98%)
Feb 20, 2019 10.39 10.53 10.34 10.51 126,189 +0.11(+1.06%)
Feb 19, 2019 10.39 10.48 10.37 10.40 143,649 -0.03(-0.25%)
Feb 15, 2019 10.38 10.44 10.33 10.42 109,086 +0.07(+0.69%)
Feb 14, 2019 10.29 10.38 10.28 10.35 97,616 +0.05(+0.50%)
Feb 13, 2019 10.29 10.36 10.26 10.30 54,973 +0.01(+0.13%)
Feb 12, 2019 10.33 10.36 10.25 10.29 87,384 -0.05(-0.44%)
Feb 11, 2019 10.35 10.38 10.31 10.33 82,729 -0.01(-0.12%)
Feb 08, 2019 10.34 10.37 10.29 10.35 73,653 +0.04(+0.42%)
Feb 07, 2019 10.26 10.32 10.25 10.30 96,284 +0.03(+0.25%)
Feb 06, 2019 10.30 10.30 10.25 10.28 41,214 -0.01(-0.06%)
Feb 05, 2019 10.26 10.30 10.25 10.28 66,037 +0.02(+0.19%)
Feb 04, 2019 10.28 10.28 10.22 10.26 104,239 +0.00(+0.00%)
Feb 01, 2019 10.34 10.37 10.20 10.26 138,087 -0.06(-0.56%)
Jan 31, 2019 10.17 10.33 10.13 10.32 148,853 +0.20(+1.97%)
Jan 30, 2019 10.01 10.14 9.959 10.12 92,406 +0.13(+1.29%)
Jan 29, 2019 9.950 10.01 9.918 9.995 61,692 +0.06(+0.65%)
Jan 28, 2019 9.905 9.940 9.815 9.931 107,244 +0.03(+0.26%)
Jan 25, 2019 9.879 9.924 9.841 9.905 79,552 +0.06(+0.65%)
Jan 24, 2019 9.847 9.885 9.815 9.841 72,157 +0.03(+0.26%)
Jan 23, 2019 9.796 9.815 9.738 9.815 74,545 +0.04(+0.39%)
Jan 22, 2019 9.886 9.937 9.722 9.776 130,504 -0.11(-1.10%)
Jan 18, 2019 9.796 9.911 9.764 9.886 151,009 +0.16(+1.69%)
Jan 17, 2019 9.732 9.764 9.674 9.721 86,448 -0.04(-0.44%)
Jan 16, 2019 9.642 9.821 9.615 9.764 102,066 +0.12(+1.20%)
Jan 15, 2019 9.462 9.674 9.428 9.648 110,870 +0.19(+1.97%)
Jan 14, 2019 9.680 9.680 9.404 9.462 172,271 -0.22(-2.32%)
Jan 11, 2019 9.725 9.796 9.667 9.687 79,552 -0.02(-0.20%)
Jan 10, 2019 9.648 9.796 9.648 9.706 126,139 -0.02(-0.20%)
Jan 09, 2019 9.629 9.924 9.629 9.725 186,589 +0.13(+1.41%)
Jan 08, 2019 9.494 9.603 9.475 9.590 159,302 +0.17(+1.77%)
Jan 07, 2019 9.083 9.493 9.062 9.423 179,892 +0.37(+4.12%)
Jan 04, 2019 8.961 9.108 8.961 9.051 130,615 +0.12(+1.29%)
Jan 03, 2019 8.929 9.038 8.922 8.935 119,387 +0.01(+0.07%)
Jan 02, 2019 8.877 9.057 8.839 8.929 108,812 +0.03(+0.29%)
Dec 31, 2018 8.954 9.038 8.839 8.903 293,455 -0.03(-0.36%)
Dec 28, 2018 8.646 9.019 8.646 8.935 226,358 +0.30(+3.48%)
Dec 27, 2018 8.622 8.737 8.577 8.635 119,676 -0.01(-0.07%)
Dec 26, 2018 8.514 8.698 8.514 8.641 283,088 +0.13(+1.50%)
Dec 24, 2018 8.418 8.660 8.418 8.514 259,988 +0.00(+0.00%)
Dec 21, 2018 8.386 8.622 8.386 8.514 426,049 +0.11(+1.37%)
Dec 20, 2018 8.794 8.892 8.278 8.399 654,378 -0.52(-5.79%)
Dec 19, 2018 9.215 9.262 8.864 8.915 305,808 -0.33(-3.59%)
Dec 18, 2018 9.381 9.419 9.221 9.247 217,462 -0.08(-0.89%)
Dec 17, 2018 9.572 9.572 9.292 9.330 181,375 -0.21(-2.21%)
Dec 14, 2018 9.585 9.585 9.489 9.540 99,573 -0.05(-0.53%)
Dec 13, 2018 9.642 9.732 9.521 9.591 169,276 -0.07(-0.73%)
Dec 12, 2018 9.783 9.786 9.623 9.661 150,479 -0.04(-0.38%)
Dec 11, 2018 9.680 9.756 9.667 9.699 91,175 +0.00(+0.00%)
Dec 10, 2018 9.743 9.854 9.642 9.699 177,899 -0.10(-1.03%)
Dec 07, 2018 9.812 9.888 9.756 9.800 131,752 -0.03(-0.26%)
Dec 06, 2018 9.863 9.958 9.737 9.825 175,436 -0.15(-1.46%)
Dec 04, 2018 9.926 10.07 9.926 9.970 94,741 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.