Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

83.83 +0.95 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				41.99	29	+0.03(+0.06%)
Feb 22, 2017				41.97	1	-0.01(-0.03%)
Feb 21, 2017	41.82	41.98	41.82	41.98	794	+0.53(+1.27%)
Feb 17, 2017		41.45	41.45	41.45	0	+0.03(+0.06%)
Feb 14, 2017		41.43	41.43	41.43	0	+0.03(+0.07%)
Feb 13, 2017	41.19	41.40	41.19	41.40	2,570	+0.59(+1.46%)
Feb 06, 2017		40.80	40.80	40.80	0	+0.46(+1.14%)
Feb 02, 2017		40.34	40.34	40.34	0	-0.06(-0.15%)
Jan 31, 2017		40.40	40.40	40.40	0	-0.17(-0.42%)
Jan 27, 2017				40.57	56	-0.18(-0.44%)
Jan 25, 2017				40.75	1	+0.22(+0.53%)
Jan 24, 2017	40.53	40.53	40.53	40.53	271	+0.29(+0.72%)
Jan 23, 2017	40.48	40.48	40.24	40.24	600	+0.08(+0.20%)
Jan 19, 2017		40.16	40.16	40.16	0	-0.33(-0.81%)
Jan 17, 2017		40.49	40.49	40.49	0	-0.04(-0.10%)
Jan 10, 2017		40.53	40.53	40.53	0	+0.03(+0.08%)
Jan 09, 2017	40.50	40.50	40.50	40.50	195	-0.08(-0.19%)
Jan 06, 2017	40.56	40.58	40.56	40.58	1,674	+0.50(+1.24%)
Jan 03, 2017				40.08	39	-0.24(-0.61%)
Dec 28, 2016		40.33	40.33	40.33	0	-0.10(-0.24%)
Dec 21, 2016				40.42	5	+0.00(+0.01%)
Dec 15, 2016				40.42	56	-0.09(-0.23%)
Dec 13, 2016		40.51	40.51	40.51	0	+0.13(+0.32%)
Dec 12, 2016	40.56	40.56	40.38	40.38	454	+0.08(+0.20%)
Dec 09, 2016	40.30	40.30	40.30	40.30	3,192	+0.90(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Ex-Technology ETF (NY: SPXT )

Historical Prices