Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

24.63 -0.33 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 3.828 3.828 3.828 0 +0.06(+1.59%)
Feb 24, 2017 3.778 3.778 3.764 3.768 3,009 -0.07(-1.86%)
Feb 23, 2017 3.781 3.839 3.715 3.839 4,108 +0.13(+3.45%)
Feb 22, 2017 3.651 3.711 3.651 3.711 875 +0.04(+0.99%)
Feb 21, 2017 3.675 3.675 3.675 3.675 322 +0.09(+2.50%)
Feb 16, 2017 3.585 3.585 3.585 0 +0.03(+0.94%)
Feb 15, 2017 3.529 3.552 3.529 3.552 5,161 +0.02(+0.52%)
Feb 14, 2017 3.515 3.552 3.505 3.533 4,045 +0.11(+3.30%)
Feb 13, 2017 3.416 3.421 3.412 3.421 3,310 +0.03(+0.93%)
Feb 10, 2017 3.389 3.389 3.389 3.389 2,437 -0.05(-1.35%)
Feb 09, 2017 3.379 3.442 3.379 3.435 3,473 +0.07(+2.17%)
Feb 08, 2017 3.332 3.399 3.332 3.362 2,510 +0.03(+1.00%)
Feb 07, 2017 3.313 3.329 3.309 3.329 3,810 +0.00(+0.10%)
Feb 06, 2017 3.379 3.389 3.326 3.326 47,939 -0.26(-7.31%)
Feb 03, 2017 3.655 3.661 3.555 3.588 84,661 -0.12(-3.31%)
Feb 02, 2017 4.020 4.020 3.638 3.711 47,096 -0.48(-11.35%)
Feb 01, 2017 4.216 4.216 4.155 4.186 9,077 -0.11(-2.55%)
Jan 31, 2017 4.296 4.296 4.296 4.296 610 +0.09(+2.13%)
Jan 30, 2017 4.250 4.286 4.206 4.206 3,422 -0.10(-2.29%)
Jan 26, 2017 4.305 6 -0.05(-1.17%)
Jan 25, 2017 4.356 4.406 4.356 4.356 6,811 +0.05(+1.08%)
Jan 24, 2017 4.170 4.362 4.163 4.309 17,712 +0.27(+6.75%)
Jan 23, 2017 4.196 4.220 3.924 4.037 63,069 -0.05(-1.14%)
Jan 19, 2017 4.083 4.083 4.083 0 +0.27(+6.96%)
Jan 18, 2017 3.818 3.818 3.818 3.818 641 +0.17(+4.74%)
Jan 17, 2017 3.648 3.661 3.638 3.645 12,571 +0.07(+2.05%)
Jan 13, 2017 3.572 3.572 3.572 0 +0.01(+0.28%)
Jan 12, 2017 3.535 3.605 3.535 3.562 5,869 -0.01(-0.37%)
Jan 11, 2017 3.548 3.575 3.489 3.575 15,840 -0.01(-0.37%)
Jan 10, 2017 3.731 3.731 3.588 3.588 3,085 -0.08(-2.17%)
Jan 09, 2017 3.678 3.681 3.668 3.668 11,244 +0.04(+1.10%)
Jan 05, 2017 3.628 3.628 3.628 0 +0.01(+0.28%)
Jan 04, 2017 3.655 3.655 3.592 3.618 2,070 -0.11(-2.95%)
Jan 03, 2017 3.801 3.801 3.728 3.728 1,583 -0.14(-3.66%)
Dec 30, 2016 3.870 3.870 3.870 0 -0.02(-0.45%)
Dec 29, 2016 3.887 3.887 3.887 3.887 824 +0.05(+1.21%)
Dec 28, 2016 3.887 3.887 3.818 3.841 14,359 +0.04(+0.96%)
Dec 27, 2016 3.804 3.804 3.804 3.804 340 +0.05(+1.20%)
Dec 23, 2016 3.759 3.759 3.759 0 +0.05(+1.29%)
Dec 21, 2016 3.711 3.711 3.711 0 +0.11(+3.04%)
Dec 20, 2016 3.602 3.605 3.588 3.602 7,190 +0.05(+1.50%)
Dec 19, 2016 3.575 3.575 3.532 3.548 3,587 -0.02(-0.56%)
Dec 15, 2016 3.568 99 -0.03(-0.73%)
Dec 14, 2016 3.595 3.595 3.595 3.595 601 +0.09(+2.65%)
Dec 12, 2016 3.502 171 +0.04(+1.20%)
Dec 09, 2016 3.489 3.489 3.435 3.460 2,437 +0.00(+0.00%)
Dec 08, 2016 3.449 3.462 3.440 3.460 2,449 +0.12(+3.63%)
Dec 07, 2016 3.356 3.402 3.329 3.339 11,286 -0.09(-2.71%)
Dec 06, 2016 3.416 3.529 3.416 3.432 10,173 +0.12(+3.51%)
Dec 05, 2016 3.229 3.316 3.229 3.316 902 +0.28(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.