Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arlington Asset Investment Corp (NY: AAIC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2023					0	+0.00(+0.00%)
Dec 12, 2023	4.720	4.820	4.720	4.770	238,791	+0.02(+0.42%)
Dec 11, 2023	4.730	4.780	4.730	4.750	280,026	+0.03(+0.64%)
Dec 08, 2023	4.650	4.750	4.635	4.720	342,029	+0.09(+1.94%)
Dec 07, 2023	4.630	4.640	4.590	4.630	876,243	+0.03(+0.65%)
Dec 06, 2023	4.670	4.720	4.590	4.600	193,927	-0.08(-1.71%)
Dec 05, 2023	4.740	4.740	4.670	4.680	116,029	-0.04(-0.85%)
Dec 04, 2023	4.730	4.780	4.710	4.720	91,930	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arlington Asset Investment Corp (NY: AAIC )

Historical Prices