Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.551 9.600 9.542 9.551 59,240 +0.00(+0.00%)
Feb 28, 2024 9.532 9.566 9.522 9.551 106,833 +0.01(+0.15%)
Feb 27, 2024 9.542 9.576 9.522 9.537 52,776 -0.03(-0.36%)
Feb 26, 2024 9.620 9.635 9.561 9.571 54,633 -0.07(-0.71%)
Feb 23, 2024 9.591 9.669 9.591 9.640 53,200 +0.03(+0.31%)
Feb 22, 2024 9.650 9.659 9.600 9.610 51,339 +0.02(+0.20%)
Feb 21, 2024 9.630 9.659 9.581 9.591 51,271 -0.02(-0.20%)
Feb 20, 2024 9.581 9.615 9.576 9.610 27,565 +0.05(+0.51%)
Feb 16, 2024 9.591 9.600 9.561 9.561 33,785 -0.05(-0.51%)
Feb 15, 2024 9.600 9.625 9.591 9.610 56,567 +0.06(+0.58%)
Feb 14, 2024 9.525 9.564 9.496 9.555 119,281 +0.06(+0.62%)
Feb 13, 2024 9.545 9.545 9.467 9.496 119,488 -0.14(-1.42%)
Feb 12, 2024 9.584 9.633 9.583 9.633 81,861 +0.09(+0.92%)
Feb 09, 2024 9.545 9.604 9.535 9.545 105,269 +0.00(+0.00%)
Feb 08, 2024 9.535 9.545 9.492 9.545 86,135 +0.00(+0.00%)
Feb 07, 2024 9.535 9.579 9.527 9.545 37,083 +0.01(+0.10%)
Feb 06, 2024 9.457 9.545 9.457 9.535 71,552 +0.05(+0.52%)
Feb 05, 2024 9.486 9.507 9.452 9.486 156,255 -0.06(-0.62%)
Feb 02, 2024 9.564 9.569 9.525 9.545 114,340 -0.10(-1.02%)
Feb 01, 2024 9.555 9.672 9.547 9.643 128,539 +0.13(+1.34%)
Jan 31, 2024 9.516 9.564 9.506 9.516 155,139 +0.05(+0.52%)
Jan 30, 2024 9.486 9.506 9.447 9.467 129,137 +0.00(+0.00%)
Jan 29, 2024 9.418 9.486 9.398 9.467 121,019 +0.08(+0.83%)
Jan 26, 2024 9.418 9.447 9.388 9.388 78,676 -0.05(-0.52%)
Jan 25, 2024 9.457 9.472 9.427 9.437 116,115 +0.04(+0.42%)
Jan 24, 2024 9.496 9.496 9.359 9.398 113,340 -0.05(-0.52%)
Jan 23, 2024 9.486 9.486 9.427 9.447 180,403 -0.09(-0.92%)
Jan 22, 2024 9.418 9.535 9.408 9.535 196,917 +0.16(+1.67%)
Jan 19, 2024 9.408 9.476 9.290 9.378 239,664 -0.01(-0.10%)
Jan 18, 2024 9.437 9.467 9.388 9.388 154,555 -0.07(-0.72%)
Jan 17, 2024 9.486 9.501 9.447 9.457 242,962 -0.04(-0.41%)
Jan 16, 2024 9.535 9.564 9.496 9.496 230,695 -0.06(-0.59%)
Jan 12, 2024 9.582 9.592 9.533 9.553 86,537 +0.01(+0.10%)
Jan 11, 2024 9.553 9.572 9.523 9.543 93,815 -0.01(-0.10%)
Jan 10, 2024 9.602 9.602 9.509 9.553 136,775 -0.01(-0.10%)
Jan 09, 2024 9.562 9.611 9.543 9.562 87,804 -0.04(-0.41%)
Jan 08, 2024 9.562 9.621 9.543 9.602 115,898 +0.04(+0.41%)
Jan 05, 2024 9.602 9.602 9.538 9.562 100,087 -0.01(-0.10%)
Jan 04, 2024 9.592 9.592 9.538 9.572 63,736 -0.03(-0.30%)
Jan 03, 2024 9.562 9.611 9.532 9.602 192,561 +0.03(+0.31%)
Jan 02, 2024 9.562 9.602 9.543 9.572 93,232 +0.01(+0.10%)
Dec 29, 2023 9.484 9.582 9.475 9.562 271,307 +0.02(+0.20%)
Dec 28, 2023 9.592 9.631 9.514 9.543 236,783 -0.12(-1.21%)
Dec 27, 2023 9.641 9.748 9.621 9.660 195,676 +0.05(+0.51%)
Dec 26, 2023 9.621 9.689 9.562 9.611 225,696 +0.03(+0.31%)
Dec 22, 2023 9.602 9.631 9.562 9.582 120,639 +0.02(+0.20%)
Dec 21, 2023 9.553 9.592 9.528 9.562 209,666 +0.02(+0.20%)
Dec 20, 2023 9.523 9.553 9.523 9.543 272,999 +0.02(+0.20%)
Dec 19, 2023 9.494 9.562 9.494 9.523 157,882 +0.03(+0.31%)
Dec 18, 2023 9.494 9.523 9.445 9.494 209,630 +0.01(+0.10%)
Dec 15, 2023 9.416 9.504 9.416 9.484 153,421 +0.01(+0.10%)
Dec 14, 2023 9.406 9.484 9.392 9.475 169,634 +0.16(+1.70%)
Dec 13, 2023 9.317 9.341 9.268 9.317 227,478 +0.04(+0.42%)
Dec 12, 2023 9.249 9.297 9.249 9.278 240,691 +0.00(+0.00%)
Dec 11, 2023 9.297 9.297 9.258 9.278 238,522 +0.00(+0.00%)
Dec 08, 2023 9.278 9.287 9.249 9.278 311,972 -0.01(-0.10%)
Dec 07, 2023 9.249 9.317 9.210 9.287 241,460 +0.06(+0.63%)
Dec 06, 2023 9.219 9.258 9.190 9.229 197,761 +0.01(+0.11%)
Dec 05, 2023 9.200 9.239 9.171 9.219 265,651 +0.02(+0.21%)
Dec 04, 2023 9.161 9.268 9.161 9.200 166,397 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.