Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.002 9.020 8.889 8.915 10,372,159 -0.03(-0.34%)
Feb 25, 2005 8.854 9.018 8.837 8.945 20,613,694 +0.04(+0.44%)
Feb 24, 2005 8.866 8.925 8.850 8.906 18,448,658 -0.02(-0.19%)
Feb 23, 2005 8.952 8.992 8.902 8.923 11,525,548 -0.07(-0.74%)
Feb 22, 2005 9.089 9.164 8.988 8.989 13,532,166 -0.06(-0.62%)
Feb 18, 2005 8.948 9.083 8.948 9.046 9,755,166 +0.10(+1.13%)
Feb 17, 2005 8.837 9.007 8.784 8.945 13,787,857 +0.07(+0.79%)
Feb 16, 2005 8.765 8.882 8.733 8.874 8,273,826 +0.03(+0.36%)
Feb 15, 2005 8.808 8.902 8.805 8.843 6,734,121 -0.02(-0.18%)
Feb 14, 2005 8.866 8.923 8.810 8.859 10,363,822 +0.01(+0.11%)
Feb 11, 2005 8.759 8.876 8.751 8.848 11,706,199 +0.09(+1.04%)
Feb 10, 2005 8.622 8.797 8.622 8.758 19,160,146 +0.14(+1.59%)
Feb 09, 2005 8.575 8.635 8.575 8.621 18,971,158 +0.05(+0.55%)
Feb 08, 2005 8.571 8.607 8.510 8.574 13,457,126 -0.02(-0.20%)
Feb 07, 2005 8.470 8.627 8.422 8.591 13,040,239 +0.09(+1.03%)
Feb 04, 2005 8.420 8.503 8.320 8.503 8,674,038 +0.06(+0.68%)
Feb 03, 2005 8.417 8.460 8.378 8.445 10,147,040 +0.03(+0.36%)
Feb 02, 2005 8.578 8.612 8.384 8.415 21,458,586 -0.26(-2.97%)
Feb 01, 2005 8.602 8.674 8.602 8.673 19,087,886 +0.12(+1.36%)
Jan 31, 2005 8.350 8.693 8.335 8.556 21,058,374 +0.16(+1.85%)
Jan 28, 2005 8.376 8.445 8.348 8.401 17,437,012 -0.01(-0.17%)
Jan 27, 2005 8.297 8.474 8.222 8.415 29,762,984 +0.06(+0.67%)
Jan 26, 2005 8.477 8.487 8.339 8.359 23,606,946 +0.08(+0.97%)
Jan 25, 2005 8.031 8.358 8.031 8.278 17,400,882 +0.28(+3.45%)
Jan 24, 2005 8.071 8.101 7.999 8.002 14,735,581 -0.03(-0.34%)
Jan 21, 2005 8.071 8.073 7.973 8.030 19,285,212 +0.01(+0.14%)
Jan 20, 2005 8.002 8.057 7.955 8.018 11,670,069 -0.04(-0.54%)
Jan 19, 2005 8.060 8.119 8.014 8.061 8,087,616 +0.01(+0.11%)
Jan 18, 2005 8.160 8.160 8.009 8.053 19,346,356 -0.11(-1.31%)
Jan 14, 2005 8.093 8.179 8.060 8.159 10,252,652 +0.07(+0.82%)
Jan 13, 2005 8.099 8.160 8.050 8.093 10,855,749 -0.03(-0.39%)
Jan 12, 2005 8.168 8.169 8.027 8.124 15,394,263 +0.04(+0.53%)
Jan 11, 2005 8.196 8.208 8.071 8.081 10,897,437 -0.08(-1.00%)
Jan 10, 2005 8.103 8.247 8.081 8.163 19,763,244 +0.09(+1.11%)
Jan 07, 2005 8.289 8.336 8.035 8.074 25,477,380 -0.21(-2.59%)
Jan 06, 2005 8.349 8.386 8.278 8.289 13,621,102 -0.08(-0.95%)
Jan 05, 2005 8.456 8.516 8.359 8.368 14,977,376 -0.15(-1.77%)
Jan 04, 2005 8.663 8.671 8.483 8.519 9,774,621 -0.17(-2.00%)
Jan 03, 2005 8.779 8.792 8.673 8.693 4,955,402 -0.12(-1.39%)
Dec 31, 2004 8.831 8.867 8.797 8.815 4,413,448 -0.01(-0.16%)
Dec 30, 2004 8.779 8.846 8.730 8.830 9,249,342 +0.10(+1.15%)
Dec 29, 2004 8.563 8.753 8.563 8.729 16,522,638 +0.17(+1.93%)
Dec 28, 2004 8.468 8.578 8.468 8.563 9,535,605 +0.02(+0.27%)
Dec 27, 2004 8.578 8.607 8.517 8.540 4,024,353 -0.04(-0.52%)
Dec 23, 2004 8.578 8.614 8.497 8.585 10,441,640 -0.01(-0.12%)
Dec 22, 2004 8.751 8.751 8.578 8.595 10,714,007 -0.19(-2.15%)
Dec 21, 2004 8.657 8.912 8.657 8.784 24,407,370 +0.14(+1.65%)
Dec 20, 2004 8.585 8.676 8.576 8.641 16,216,921 +0.03(+0.32%)
Dec 17, 2004 8.408 8.614 8.408 8.614 17,045,138 +0.14(+1.61%)
Dec 16, 2004 8.654 8.654 8.476 8.477 13,548,841 -0.20(-2.27%)
Dec 15, 2004 8.520 8.693 8.507 8.674 14,724,464 +0.16(+1.88%)
Dec 14, 2004 8.384 8.545 8.348 8.515 12,075,839 +0.08(+1.01%)
Dec 13, 2004 8.267 8.466 8.238 8.430 8,557,309 +0.09(+1.05%)
Dec 10, 2004 8.306 8.388 8.227 8.342 13,384,866 -0.02(-0.28%)
Dec 09, 2004 8.224 8.381 8.215 8.365 16,136,323 +0.08(+0.94%)
Dec 08, 2004 8.297 8.310 8.251 8.287 14,424,305 -0.11(-1.25%)
Dec 07, 2004 8.420 8.445 8.379 8.392 8,145,980 -0.05(-0.65%)
Dec 06, 2004 8.448 8.479 8.405 8.447 13,807,312 -0.03(-0.32%)
Dec 03, 2004 8.441 8.487 8.379 8.474 11,761,784 +0.01(+0.14%)
Dec 02, 2004 8.414 8.463 8.361 8.463 15,066,312 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.