Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Gold Inc (NQ: RGLD )

128.19 +0.37 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 116.33 118.51 115.76 116.86 484,519 +0.53(+0.46%)
Feb 27, 2023 115.29 116.57 115.04 116.33 329,165 +1.69(+1.47%)
Feb 24, 2023 114.22 115.16 113.73 114.65 476,714 -1.01(-0.87%)
Feb 23, 2023 117.37 117.71 115.31 115.66 423,479 -1.78(-1.52%)
Feb 22, 2023 119.04 119.04 116.20 117.44 447,911 -2.04(-1.70%)
Feb 21, 2023 119.54 120.80 118.58 119.47 363,652 -0.49(-0.41%)
Feb 17, 2023 119.58 120.77 117.83 119.96 349,305 -0.81(-0.67%)
Feb 16, 2023 120.28 122.17 119.48 120.77 555,739 -0.45(-0.37%)
Feb 15, 2023 121.00 121.94 120.72 121.22 397,843 -2.65(-2.14%)
Feb 14, 2023 121.63 124.25 120.15 123.87 470,517 +1.85(+1.52%)
Feb 13, 2023 120.96 122.56 120.04 122.02 346,600 +0.26(+0.21%)
Feb 10, 2023 121.20 122.35 120.12 121.77 445,856 +0.41(+0.34%)
Feb 09, 2023 124.91 124.91 121.20 121.35 323,364 -2.77(-2.23%)
Feb 08, 2023 124.38 125.48 123.20 124.13 392,645 +0.07(+0.06%)
Feb 07, 2023 123.84 125.09 122.29 124.06 653,778 +0.65(+0.53%)
Feb 06, 2023 121.42 123.96 120.73 123.41 695,833 +0.94(+0.76%)
Feb 03, 2023 123.29 124.27 120.89 122.47 476,244 -3.36(-2.67%)
Feb 02, 2023 128.64 129.12 124.20 125.84 409,423 -2.62(-2.04%)
Feb 01, 2023 124.45 129.30 124.34 128.46 461,020 +3.48(+2.79%)
Jan 31, 2023 124.83 125.58 123.58 124.97 1,117,894 -0.81(-0.64%)
Jan 30, 2023 125.87 126.75 125.45 125.78 355,729 -0.31(-0.24%)
Jan 27, 2023 127.11 127.14 125.54 126.08 242,635 -1.53(-1.20%)
Jan 26, 2023 129.10 129.47 126.06 127.62 398,171 -1.68(-1.30%)
Jan 25, 2023 125.43 129.75 125.43 129.30 467,177 +3.07(+2.43%)
Jan 24, 2023 123.01 126.52 123.01 126.23 319,842 +1.94(+1.56%)
Jan 23, 2023 123.18 124.57 122.19 124.29 311,517 +0.27(+0.21%)
Jan 20, 2023 121.96 124.23 121.60 124.03 268,327 +0.94(+0.77%)
Jan 19, 2023 121.14 123.69 120.45 123.08 403,199 +2.48(+2.06%)
Jan 18, 2023 123.23 124.38 120.46 120.60 306,190 -1.25(-1.03%)
Jan 17, 2023 125.85 125.85 121.63 121.85 645,936 -4.71(-3.72%)
Jan 13, 2023 124.98 127.13 124.95 126.57 444,095 +1.84(+1.48%)
Jan 12, 2023 123.96 125.77 122.25 124.73 343,895 +2.31(+1.89%)
Jan 11, 2023 122.87 123.09 120.53 122.41 405,991 -0.30(-0.24%)
Jan 10, 2023 120.42 122.75 119.79 122.71 404,040 +2.28(+1.89%)
Jan 09, 2023 123.75 123.76 120.23 120.43 552,004 -2.34(-1.91%)
Jan 06, 2023 121.03 124.43 120.32 122.77 634,178 +4.19(+3.53%)
Jan 05, 2023 115.52 118.67 114.87 118.58 364,106 +1.66(+1.42%)
Jan 04, 2023 116.48 118.64 116.48 116.92 695,504 +2.34(+2.05%)
Jan 03, 2023 112.08 114.72 112.08 114.58 595,407 +4.03(+3.65%)
Dec 30, 2022 110.48 110.77 109.35 110.55 308,815 +0.46(+0.42%)
Dec 29, 2022 110.69 111.22 109.82 110.08 375,614 +0.74(+0.67%)
Dec 28, 2022 111.34 111.86 109.06 109.35 328,271 -2.85(-2.54%)
Dec 27, 2022 111.15 113.65 110.82 112.20 346,728 +1.54(+1.39%)
Dec 23, 2022 110.32 111.51 108.77 110.66 347,263 +1.03(+0.94%)
Dec 22, 2022 109.00 109.69 107.61 109.63 452,434 -0.19(-0.17%)
Dec 21, 2022 108.95 110.53 108.53 109.82 480,230 +1.56(+1.44%)
Dec 20, 2022 106.90 109.60 106.55 108.26 539,547 +3.79(+3.62%)
Dec 19, 2022 105.85 106.19 103.74 104.47 431,786 -0.85(-0.81%)
Dec 16, 2022 104.39 106.19 104.29 105.32 1,848,223 +0.44(+0.42%)
Dec 15, 2022 106.74 107.61 104.52 104.88 537,223 -4.53(-4.14%)
Dec 14, 2022 110.10 110.97 108.19 109.41 559,098 -0.86(-0.78%)
Dec 13, 2022 110.60 111.53 108.54 110.27 531,031 +3.38(+3.17%)
Dec 12, 2022 107.07 107.52 104.69 106.89 572,088 -1.53(-1.41%)
Dec 09, 2022 110.62 111.44 108.27 108.42 335,156 -1.41(-1.29%)
Dec 08, 2022 110.36 110.95 109.20 109.83 317,540 +0.38(+0.35%)
Dec 07, 2022 109.89 110.95 108.53 109.45 348,442 +0.91(+0.84%)
Dec 06, 2022 109.70 110.31 108.10 108.53 396,030 +0.20(+0.18%)
Dec 05, 2022 110.47 110.47 107.92 108.34 385,462 -3.18(-2.85%)
Dec 02, 2022 109.91 112.42 109.66 111.52 389,048 -0.28(-0.25%)
Dec 01, 2022 112.40 113.80 110.37 111.80 615,802 +1.64(+1.49%)
Nov 30, 2022 107.78 110.56 106.35 110.16 673,303 +3.53(+3.31%)
Nov 29, 2022 104.61 106.93 104.44 106.63 951,655 +3.45(+3.35%)
Nov 28, 2022 105.93 106.25 103.05 103.18 281,372 -3.25(-3.05%)
Nov 25, 2022 107.23 107.58 105.84 106.43 138,748 -1.55(-1.44%)
Nov 23, 2022 106.86 108.57 105.58 107.98 289,678 +0.61(+0.57%)
Nov 22, 2022 103.87 108.00 103.80 107.37 416,165 +4.40(+4.28%)
Nov 21, 2022 102.33 103.09 101.63 102.96 221,401 +0.58(+0.57%)
Nov 18, 2022 99.68 102.45 99.68 102.39 225,750 +1.42(+1.41%)
Nov 17, 2022 101.30 102.15 99.96 100.96 284,511 -2.71(-2.61%)
Nov 16, 2022 103.61 104.67 102.90 103.67 282,092 +0.06(+0.06%)
Nov 15, 2022 105.48 105.91 102.59 103.61 354,668 -0.81(-0.78%)
Nov 14, 2022 102.74 104.74 101.03 104.42 388,952 +1.35(+1.31%)
Nov 11, 2022 103.49 104.28 101.08 103.07 324,174 +0.07(+0.07%)
Nov 10, 2022 102.57 104.58 102.39 103.00 545,688 +4.28(+4.33%)
Nov 09, 2022 99.05 100.29 97.90 98.73 503,288 -0.75(-0.75%)
Nov 08, 2022 94.03 100.44 93.80 99.47 567,220 +5.46(+5.81%)
Nov 07, 2022 93.84 95.39 93.53 94.01 505,033 +0.18(+0.19%)
Nov 04, 2022 88.66 93.88 88.66 93.83 886,201 +7.95(+9.26%)
Nov 03, 2022 87.92 88.08 85.08 85.88 986,511 -4.41(-4.89%)
Nov 02, 2022 95.96 96.25 90.16 90.29 664,141 -4.96(-5.21%)
Nov 01, 2022 94.94 95.56 93.79 95.26 489,396 +2.13(+2.29%)
Oct 31, 2022 93.92 94.63 92.64 93.13 612,515 -1.66(-1.75%)
Oct 28, 2022 94.15 94.88 93.40 94.78 250,157 -0.40(-0.42%)
Oct 27, 2022 96.59 96.98 95.08 95.19 310,584 -1.36(-1.41%)
Oct 26, 2022 95.38 97.99 95.16 96.55 414,167 +2.05(+2.17%)
Oct 25, 2022 93.02 94.57 92.79 94.50 300,261 +1.89(+2.04%)
Oct 24, 2022 92.44 93.08 91.42 92.61 299,766 -0.85(-0.91%)
Oct 21, 2022 90.70 94.09 89.80 93.46 493,489 +3.65(+4.06%)
Oct 20, 2022 89.37 91.49 88.70 89.81 348,949 +0.77(+0.86%)
Oct 19, 2022 89.41 89.94 88.26 89.05 492,270 -2.63(-2.87%)
Oct 18, 2022 91.08 91.77 90.47 91.68 415,931 +1.78(+1.97%)
Oct 17, 2022 89.71 91.95 89.51 89.90 481,195 +2.10(+2.39%)
Oct 14, 2022 90.08 90.12 87.35 87.80 389,972 -3.00(-3.30%)
Oct 13, 2022 89.35 91.81 85.99 90.80 513,637 -1.70(-1.83%)
Oct 12, 2022 92.99 94.15 91.62 92.50 322,735 -0.46(-0.50%)
Oct 11, 2022 91.98 94.91 91.31 92.96 471,639 +0.98(+1.07%)
Oct 10, 2022 91.45 93.37 90.77 91.98 340,523 -0.09(-0.10%)
Oct 07, 2022 96.10 96.43 91.90 92.07 590,431 -5.44(-5.58%)
Oct 06, 2022 94.89 97.74 94.89 97.51 444,293 +2.25(+2.36%)
Oct 05, 2022 94.97 95.50 93.51 95.27 335,800 -1.58(-1.63%)
Oct 04, 2022 95.65 97.49 95.36 96.85 429,584 +2.59(+2.75%)
Oct 03, 2022 93.14 95.71 92.05 94.26 660,267 +2.58(+2.81%)
Sep 30, 2022 90.29 93.13 90.19 91.68 558,338 +0.88(+0.97%)
Sep 29, 2022 90.19 91.65 89.57 90.80 606,205 +0.08(+0.09%)
Sep 28, 2022 86.19 90.87 86.36 90.72 698,392 +6.04(+7.13%)
Sep 27, 2022 85.56 86.28 84.18 84.68 422,302 +0.20(+0.23%)
Sep 26, 2022 85.45 86.41 82.61 84.49 541,672 -1.70(-1.97%)
Sep 23, 2022 87.82 87.90 85.07 86.19 524,409 -3.60(-4.01%)
Sep 22, 2022 90.82 91.63 89.14 89.78 317,746 -0.49(-0.54%)
Sep 21, 2022 91.30 92.45 89.64 90.27 402,808 -0.25(-0.28%)
Sep 20, 2022 90.30 91.17 89.07 90.53 376,019 -1.06(-1.15%)
Sep 19, 2022 90.10 92.03 89.71 91.58 406,918 +0.45(+0.49%)
Sep 16, 2022 89.26 92.56 88.31 91.13 914,902 +1.51(+1.69%)
Sep 15, 2022 90.77 91.43 88.62 89.62 658,911 -1.84(-2.01%)
Sep 14, 2022 91.44 92.72 90.87 91.45 390,962 +0.22(+0.24%)
Sep 13, 2022 91.16 93.05 91.16 91.24 507,473 -2.71(-2.88%)
Sep 12, 2022 94.92 95.04 93.38 93.95 455,941 +0.09(+0.09%)
Sep 09, 2022 93.16 94.26 92.61 93.86 338,249 +1.57(+1.70%)
Sep 08, 2022 91.59 93.02 91.05 92.29 439,414 +0.18(+0.19%)
Sep 07, 2022 89.18 92.87 89.08 92.11 459,759 +2.72(+3.04%)
Sep 06, 2022 89.27 89.85 88.44 89.39 592,275 +1.01(+1.14%)
Sep 02, 2022 88.32 90.01 87.24 88.39 602,487 +1.38(+1.58%)
Sep 01, 2022 88.45 89.61 86.62 87.01 589,243 -2.79(-3.11%)
Aug 31, 2022 91.48 92.06 89.72 89.80 792,360 -2.03(-2.21%)
Aug 30, 2022 92.83 92.85 91.48 91.84 519,739 -1.26(-1.35%)
Aug 29, 2022 93.99 94.65 92.95 93.10 288,061 -0.97(-1.03%)
Aug 26, 2022 97.31 97.43 93.44 94.06 350,985 -3.21(-3.30%)
Aug 25, 2022 98.15 98.36 96.54 97.28 347,829 -0.48(-0.49%)
Aug 24, 2022 96.29 98.28 95.54 97.76 307,077 +1.15(+1.19%)
Aug 23, 2022 95.03 97.27 95.03 96.60 561,532 +1.58(+1.67%)
Aug 22, 2022 94.10 96.06 94.10 95.02 368,878 +0.04(+0.04%)
Aug 19, 2022 97.69 97.69 94.72 94.98 548,113 -2.88(-2.95%)
Aug 18, 2022 97.72 98.79 97.50 97.86 605,054 +0.25(+0.26%)
Aug 17, 2022 99.06 99.06 96.91 97.61 734,379 -1.74(-1.75%)
Aug 16, 2022 98.59 99.49 96.98 99.35 403,662 +0.79(+0.80%)
Aug 15, 2022 98.29 99.17 97.35 98.56 518,683 -1.95(-1.94%)
Aug 12, 2022 99.82 100.89 99.59 100.51 472,935 +1.38(+1.39%)
Aug 11, 2022 101.78 101.83 98.84 99.14 626,123 -2.57(-2.53%)
Aug 10, 2022 102.46 102.88 101.06 101.70 524,079 -0.04(-0.04%)
Aug 09, 2022 103.00 103.33 100.77 101.74 545,891 -0.59(-0.57%)
Aug 08, 2022 101.79 103.09 100.73 102.33 623,576 +2.00(+2.00%)
Aug 05, 2022 98.63 100.37 96.24 100.33 732,901 -0.02(-0.02%)
Aug 04, 2022 101.46 101.46 95.98 100.35 1,025,929 +0.96(+0.96%)
Aug 03, 2022 101.55 101.57 98.91 99.39 591,374 -2.56(-2.51%)
Aug 02, 2022 103.09 103.62 101.03 101.95 720,058 -1.23(-1.19%)
Aug 01, 2022 102.70 103.25 100.78 103.18 439,658 +0.80(+0.78%)
Jul 29, 2022 103.08 103.08 100.16 102.38 973,838 +0.26(+0.26%)
Jul 28, 2022 103.09 104.68 101.41 102.12 466,545 +0.75(+0.74%)
Jul 27, 2022 100.61 102.08 98.96 101.36 426,098 +0.75(+0.75%)
Jul 26, 2022 98.67 100.94 98.67 100.61 448,588 +2.40(+2.45%)
Jul 25, 2022 99.97 100.35 97.30 98.21 482,619 -1.77(-1.77%)
Jul 22, 2022 101.53 103.00 99.49 99.98 384,847 -0.42(-0.42%)
Jul 21, 2022 98.24 101.72 97.86 100.40 557,242 +2.94(+3.02%)
Jul 20, 2022 100.75 101.31 97.27 97.45 615,410 -3.27(-3.25%)
Jul 19, 2022 100.16 101.53 99.88 100.73 423,768 +0.61(+0.61%)
Jul 18, 2022 101.73 102.88 100.06 100.12 421,337 -0.92(-0.91%)
Jul 15, 2022 102.12 102.12 100.02 101.04 445,309 -0.35(-0.35%)
Jul 14, 2022 101.03 102.01 98.79 101.39 487,130 -2.78(-2.67%)
Jul 13, 2022 101.96 106.44 101.96 104.18 473,556 +1.33(+1.29%)
Jul 12, 2022 106.42 106.64 102.19 102.85 717,955 -3.38(-3.18%)
Jul 11, 2022 104.93 107.07 104.35 106.23 466,302 +0.90(+0.85%)
Jul 08, 2022 105.78 107.20 104.55 105.33 499,699 -0.24(-0.23%)
Jul 07, 2022 104.47 106.45 104.07 105.58 356,842 +1.35(+1.29%)
Jul 06, 2022 105.52 105.59 101.40 104.23 513,623 -1.02(-0.97%)
Jul 05, 2022 107.49 107.62 102.39 105.24 634,672 -2.49(-2.31%)
Jul 01, 2022 103.38 108.20 102.88 107.73 381,817 +3.39(+3.25%)
Jun 30, 2022 107.14 107.41 103.88 104.34 376,207 -2.57(-2.40%)
Jun 29, 2022 108.44 108.87 106.06 106.91 406,965 -0.52(-0.48%)
Jun 28, 2022 107.79 108.10 106.71 107.43 480,504 +0.14(+0.13%)
Jun 27, 2022 106.99 107.67 105.38 107.29 444,734 +0.46(+0.43%)
Jun 24, 2022 104.65 107.00 103.42 106.84 791,914 +2.34(+2.24%)
Jun 23, 2022 106.14 107.63 103.76 104.50 414,620 -1.87(-1.76%)
Jun 22, 2022 106.63 108.65 105.87 106.37 326,716 -0.48(-0.45%)
Jun 21, 2022 105.61 108.35 105.52 106.84 406,954 +0.74(+0.70%)
Jun 17, 2022 106.37 107.20 105.32 106.11 1,339,213 -0.25(-0.24%)
Jun 16, 2022 103.52 106.92 102.70 106.36 710,895 +2.06(+1.98%)
Jun 15, 2022 105.19 106.47 100.89 104.29 972,394 +1.21(+1.17%)
Jun 14, 2022 105.57 106.17 102.67 103.09 880,053 -3.13(-2.94%)
Jun 13, 2022 110.07 110.65 105.34 106.21 724,015 -5.65(-5.05%)
Jun 10, 2022 107.22 112.72 106.07 111.86 609,696 +3.72(+3.44%)
Jun 09, 2022 111.58 111.96 108.04 108.14 661,712 -4.05(-3.61%)
Jun 08, 2022 112.99 113.13 111.65 112.19 618,036 -1.27(-1.12%)
Jun 07, 2022 111.50 113.56 111.50 113.46 433,870 +1.60(+1.43%)
Jun 06, 2022 113.68 114.22 111.04 111.86 494,029 -1.19(-1.05%)
Jun 03, 2022 113.97 115.26 112.37 113.05 475,622 -2.47(-2.14%)
Jun 02, 2022 112.62 115.65 112.62 115.52 496,864 +4.05(+3.63%)
Jun 01, 2022 110.81 112.50 109.22 111.47 495,937 +1.32(+1.20%)
May 31, 2022 112.81 113.70 109.69 110.15 631,853 -2.19(-1.95%)
May 27, 2022 113.22 113.94 111.71 112.34 527,565 +0.30(+0.27%)
May 26, 2022 111.75 112.32 110.84 112.04 623,710 +0.19(+0.17%)
May 25, 2022 110.84 112.45 110.31 111.85 415,367 +0.03(+0.03%)
May 24, 2022 111.62 112.85 110.38 111.82 562,097 +0.91(+0.82%)
May 23, 2022 113.40 114.27 110.64 110.92 520,222 -0.53(-0.47%)
May 20, 2022 112.40 112.44 109.19 111.44 587,220 -1.47(-1.30%)
May 19, 2022 110.77 113.74 110.77 112.91 564,485 +3.53(+3.22%)
May 18, 2022 113.28 113.98 109.34 109.39 493,259 -4.02(-3.55%)
May 17, 2022 115.14 115.50 112.42 113.41 418,278 -0.16(-0.15%)
May 16, 2022 115.02 115.36 113.07 113.58 364,914 -1.36(-1.19%)
May 13, 2022 114.65 116.49 113.43 114.94 408,692 +0.12(+0.10%)
May 12, 2022 117.49 118.76 113.23 114.82 679,140 -4.18(-3.51%)
May 11, 2022 119.77 121.84 118.50 119.00 474,448 +0.67(+0.57%)
May 10, 2022 121.25 121.89 117.33 118.33 739,437 -2.05(-1.70%)
May 09, 2022 123.86 124.33 119.51 120.38 560,687 -6.39(-5.04%)
May 06, 2022 127.91 129.92 125.83 126.77 481,232 -2.38(-1.84%)
May 05, 2022 133.13 133.77 126.79 129.14 534,544 -0.61(-0.47%)
May 04, 2022 126.94 129.92 126.16 129.75 543,090 +1.94(+1.52%)
May 03, 2022 127.00 129.55 127.00 127.82 384,774 +0.88(+0.69%)
May 02, 2022 124.61 127.98 124.23 126.94 736,078 -0.16(-0.12%)
Apr 29, 2022 129.26 129.75 126.09 127.10 1,401,301 -0.86(-0.67%)
Apr 28, 2022 126.99 128.29 125.68 127.95 523,833 +1.02(+0.81%)
Apr 27, 2022 128.58 129.47 126.68 126.93 492,212 -1.16(-0.90%)
Apr 26, 2022 132.46 132.46 127.93 128.09 619,214 -3.37(-2.56%)
Apr 25, 2022 130.25 132.64 127.31 131.46 893,673 -2.27(-1.70%)
Apr 22, 2022 134.35 135.91 132.01 133.73 567,279 -2.68(-1.96%)
Apr 21, 2022 139.73 139.73 134.75 136.41 492,850 -4.08(-2.91%)
Apr 20, 2022 138.41 140.71 137.83 140.49 331,923 +2.06(+1.49%)
Apr 19, 2022 138.94 139.78 137.45 138.43 340,289 -1.28(-0.91%)
Apr 18, 2022 142.63 143.25 139.61 139.70 390,802 -1.47(-1.04%)
Apr 14, 2022 140.08 141.30 138.76 141.17 470,952 +0.30(+0.21%)
Apr 13, 2022 140.72 141.90 139.64 140.87 517,286 +0.97(+0.70%)
Apr 12, 2022 141.66 143.00 139.70 139.90 442,492 -0.76(-0.54%)
Apr 11, 2022 143.85 143.87 139.74 140.66 455,500 -0.63(-0.45%)
Apr 08, 2022 141.24 142.52 140.24 141.29 379,310 +0.80(+0.57%)
Apr 07, 2022 139.68 141.06 139.37 140.49 402,424 +1.04(+0.75%)
Apr 06, 2022 138.51 141.14 138.13 139.45 547,693 +1.16(+0.84%)
Apr 05, 2022 140.46 142.53 137.13 138.29 701,502 -2.87(-2.04%)
Apr 04, 2022 142.53 143.69 139.47 141.16 386,757 -1.37(-0.96%)
Apr 01, 2022 136.50 142.82 136.50 142.53 541,125 +4.92(+3.57%)
Mar 31, 2022 138.51 139.63 137.34 137.62 392,954 -0.75(-0.54%)
Mar 30, 2022 137.49 138.43 136.46 138.37 344,077 +1.36(+0.99%)
Mar 29, 2022 132.93 137.19 131.42 137.01 471,973 +1.22(+0.90%)
Mar 28, 2022 135.42 137.33 134.21 135.78 379,134 -0.57(-0.42%)
Mar 25, 2022 135.10 136.52 133.89 136.35 482,156 +0.05(+0.04%)
Mar 24, 2022 137.49 138.63 135.07 136.31 480,657 -0.50(-0.36%)
Mar 23, 2022 134.35 137.50 133.62 136.80 413,692 +3.28(+2.46%)
Mar 22, 2022 134.77 135.15 132.52 133.52 476,488 -1.76(-1.30%)
Mar 21, 2022 133.83 136.97 133.83 135.28 572,187 +2.00(+1.50%)
Mar 18, 2022 132.61 133.59 130.45 133.28 1,660,398 +0.53(+0.40%)
Mar 17, 2022 132.66 135.75 131.91 132.74 571,710 +1.61(+1.23%)
Mar 16, 2022 132.11 133.47 129.27 131.13 640,855 -1.17(-0.88%)
Mar 15, 2022 126.98 133.31 126.83 132.29 579,389 +2.27(+1.75%)
Mar 14, 2022 130.73 132.18 128.54 130.02 768,171 -3.27(-2.46%)
Mar 11, 2022 128.94 134.77 128.13 133.29 819,851 +0.95(+0.72%)
Mar 10, 2022 128.21 133.26 127.78 132.34 1,008,513 +4.69(+3.68%)
Mar 09, 2022 119.53 128.05 119.52 127.65 690,441 +0.86(+0.67%)
Mar 08, 2022 126.99 130.20 125.41 126.79 952,685 +0.97(+0.77%)
Mar 07, 2022 125.59 127.39 123.52 125.82 799,354 +0.91(+0.73%)
Mar 04, 2022 124.10 125.70 123.64 124.91 590,563 +1.81(+1.47%)
Mar 03, 2022 122.92 123.80 121.35 123.10 411,920 +0.54(+0.44%)
Mar 02, 2022 120.68 123.08 120.03 122.56 585,557 -0.77(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.