Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumbleon Inc (NQ: RMBL )

5.550 +0.050 (+0.91%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.600	7.810	7.300	7.590	78,496	+0.07(+0.93%)
Feb 28, 2024	7.830	7.910	7.520	7.520	82,495	-0.39(-4.93%)
Feb 27, 2024	7.730	8.030	7.580	7.910	111,092	+0.36(+4.77%)
Feb 26, 2024	7.510	7.660	7.270	7.550	97,943	+0.09(+1.21%)
Feb 23, 2024	7.280	7.530	7.140	7.460	97,146	+0.34(+4.78%)
Feb 22, 2024	7.000	7.241	7.000	7.120	52,863	+0.10(+1.42%)
Feb 21, 2024	7.570	7.570	7.000	7.020	68,729	-0.54(-7.14%)
Feb 20, 2024	7.410	7.710	7.080	7.560	170,675	+0.28(+3.85%)
Feb 16, 2024	7.290	7.700	7.165	7.280	162,449	-0.06(-0.82%)
Feb 15, 2024	7.020	7.370	7.000	7.340	153,237	+0.33(+4.71%)
Feb 14, 2024	6.720	7.020	6.650	7.010	95,500	+0.32(+4.78%)
Feb 13, 2024	6.530	6.740	6.300	6.690	172,025	-0.04(-0.59%)
Feb 12, 2024	6.480	7.120	6.480	6.730	211,876	+0.25(+3.86%)
Feb 09, 2024	6.460	6.590	6.415	6.480	113,697	+0.04(+0.62%)
Feb 08, 2024	6.530	6.555	6.156	6.440	139,607	+0.04(+0.63%)
Feb 07, 2024	6.870	6.870	6.380	6.400	123,807	-0.51(-7.38%)
Feb 06, 2024	6.430	6.960	6.372	6.910	209,666	+0.44(+6.80%)
Feb 05, 2024	6.750	6.750	6.370	6.470	133,403	-0.36(-5.27%)
Feb 02, 2024	6.680	6.920	6.560	6.830	75,478	+0.05(+0.74%)
Feb 01, 2024	6.760	6.860	6.430	6.780	112,649	+0.11(+1.65%)
Jan 31, 2024	6.830	7.140	6.640	6.670	149,218	-0.21(-3.05%)
Jan 30, 2024	7.300	7.300	6.855	6.880	85,615	-0.42(-5.75%)
Jan 29, 2024	7.430	7.430	7.173	7.300	113,829	-0.07(-0.95%)
Jan 26, 2024	7.400	7.500	7.200	7.370	111,401	+0.01(+0.14%)
Jan 25, 2024	7.320	7.500	7.160	7.360	74,558	+0.07(+0.96%)
Jan 24, 2024	7.630	7.680	7.200	7.290	71,627	-0.14(-1.88%)
Jan 23, 2024	7.570	7.705	7.380	7.430	98,205	+0.02(+0.27%)
Jan 22, 2024	6.890	7.410	6.890	7.410	150,585	+0.52(+7.55%)
Jan 19, 2024	6.900	6.940	6.495	6.890	122,121	+0.19(+2.84%)
Jan 18, 2024	6.650	6.735	6.380	6.700	138,510	+0.17(+2.60%)
Jan 17, 2024	6.420	6.650	6.233	6.530	150,819	-0.04(-0.61%)
Jan 16, 2024	6.660	6.680	6.130	6.570	141,752	-0.11(-1.65%)
Jan 12, 2024	6.940	7.050	6.330	6.680	275,975	-0.28(-4.02%)
Jan 11, 2024	7.480	7.530	6.930	6.960	111,132	-0.39(-5.31%)
Jan 10, 2024	7.670	7.700	7.140	7.350	141,608	-0.38(-4.92%)
Jan 09, 2024	7.710	7.835	7.540	7.730	96,720	-0.12(-1.53%)
Jan 08, 2024	7.990	8.305	7.800	7.850	188,469	-0.28(-3.44%)
Jan 05, 2024	7.800	8.190	7.680	8.130	119,401	+0.18(+2.26%)
Jan 04, 2024	7.550	8.130	7.445	7.950	215,791	+0.47(+6.28%)
Jan 03, 2024	7.610	7.610	7.280	7.480	131,017	-0.25(-3.23%)
Jan 02, 2024	8.010	8.100	7.680	7.730	145,503	-0.41(-5.04%)
Dec 29, 2023	8.010	8.240	7.945	8.140	182,775	+0.07(+0.87%)
Dec 28, 2023	7.940	8.205	7.940	8.070	155,747	+0.01(+0.12%)
Dec 27, 2023	8.180	8.310	7.625	8.060	293,688	-0.22(-2.66%)
Dec 26, 2023	8.470	8.510	8.232	8.280	160,754	-0.20(-2.36%)
Dec 22, 2023	8.600	8.835	8.441	8.480	165,083	-0.02(-0.24%)
Dec 21, 2023	7.870	8.590	7.870	8.500	230,713	+0.64(+8.14%)
Dec 20, 2023	8.580	8.780	7.810	7.860	474,724	-0.67(-7.85%)
Dec 19, 2023	8.030	8.610	8.010	8.530	351,654	+0.55(+6.89%)
Dec 18, 2023	8.000	8.301	7.760	7.980	556,990	+0.19(+2.44%)
Dec 15, 2023	7.280	8.200	7.155	7.790	1,165,915	+0.47(+6.42%)
Dec 14, 2023	6.410	7.390	6.320	7.320	554,491	+1.02(+16.19%)
Dec 13, 2023	6.000	6.670	5.700	6.300	1,020,419	+0.45(+7.69%)
Dec 12, 2023	5.400	5.930	5.390	5.850	466,246	+0.34(+6.17%)
Dec 11, 2023	5.470	5.710	5.285	5.510	509,064	+0.03(+0.55%)
Dec 08, 2023	5.480	5.610	5.344	5.480	281,986	+0.06(+1.11%)
Dec 07, 2023	5.710	5.710	5.300	5.420	217,004	-0.29(-5.08%)
Dec 06, 2023	5.630	5.835	5.535	5.710	350,107	+0.10(+1.78%)
Dec 05, 2023	5.610	5.640	5.450	5.610	283,089	-0.11(-1.92%)
Dec 04, 2023	5.990	6.150	5.655	5.720	334,148	-0.31(-5.14%)
Dec 01, 2023	5.840	6.140	5.750	6.030	219,892	+0.18(+3.08%)
Nov 30, 2023	6.050	6.050	5.810	5.850	85,152	-0.20(-3.31%)
Nov 29, 2023	6.160	6.403	5.950	6.050	189,833	-0.07(-1.14%)
Nov 28, 2023	6.140	6.210	5.960	6.120	204,475	-0.06(-0.97%)
Nov 27, 2023	6.010	6.260	6.010	6.180	258,695	+0.05(+0.82%)
Nov 24, 2023	6.000	6.190	5.950	6.130	103,025	+0.10(+1.66%)
Nov 22, 2023	6.170	6.240	5.840	6.030	210,001	-0.17(-2.74%)
Nov 21, 2023	6.170	6.275	6.030	6.200	208,531	-0.05(-0.80%)
Nov 20, 2023	6.300	6.360	5.930	6.250	366,346	+0.02(+0.32%)
Nov 17, 2023	5.980	6.300	5.900	6.230	422,214	+0.36(+6.13%)
Nov 16, 2023	6.010	6.230	5.800	5.870	264,818	-0.16(-2.65%)
Nov 15, 2023	5.930	6.300	5.930	6.030	448,126	+0.17(+2.90%)
Nov 14, 2023	5.750	6.190	5.692	5.860	385,959	+0.24(+4.27%)
Nov 13, 2023	5.660	5.750	5.580	5.620	286,546	-0.08(-1.40%)
Nov 10, 2023	5.760	5.770	5.510	5.700	291,841	-0.21(-3.55%)
Nov 09, 2023	6.170	6.285	5.595	5.910	577,971	-0.33(-5.29%)
Nov 08, 2023	5.930	6.770	5.930	6.240	336,154	+0.03(+0.48%)
Nov 07, 2023	5.850	6.353	5.560	6.210	630,059	-0.21(-3.27%)
Nov 06, 2023	6.550	6.770	6.070	6.420	160,841	-0.11(-1.68%)
Nov 03, 2023	6.420	6.690	6.290	6.530	1,193,804	+0.22(+3.49%)
Nov 02, 2023	5.990	6.579	5.860	6.310	267,441	+0.32(+5.34%)
Nov 01, 2023	6.100	6.150	5.730	5.990	643,590	-0.38(-5.97%)
Oct 31, 2023	6.300	6.500	6.130	6.370	66,927	-0.02(-0.31%)
Oct 30, 2023	6.010	6.480	5.840	6.390	61,538	+0.39(+6.50%)
Oct 27, 2023	6.480	6.480	5.950	6.000	46,195	-0.37(-5.81%)
Oct 26, 2023	6.260	6.440	5.880	6.370	65,147	+0.29(+4.77%)
Oct 25, 2023	6.220	6.250	5.887	6.080	54,233	-0.27(-4.25%)
Oct 24, 2023	6.850	6.900	6.200	6.350	119,224	-0.49(-7.16%)
Oct 23, 2023	6.790	7.220	6.740	6.840	101,131	-0.04(-0.58%)
Oct 20, 2023	6.770	7.010	6.660	6.880	84,968	+0.06(+0.88%)
Oct 19, 2023	6.620	6.850	6.520	6.820	64,334	+0.18(+2.71%)
Oct 18, 2023	6.430	6.670	6.160	6.640	65,931	+0.08(+1.22%)
Oct 17, 2023	6.460	7.005	6.320	6.560	124,842	+0.11(+1.71%)
Oct 16, 2023	6.360	6.460	6.054	6.450	87,926	+0.22(+3.53%)
Oct 13, 2023	6.060	6.260	5.860	6.230	68,690	+0.12(+1.96%)
Oct 12, 2023	6.360	6.360	5.900	6.110	153,897	-0.26(-4.08%)
Oct 11, 2023	5.850	6.400	5.845	6.370	303,290	+0.52(+8.89%)
Oct 10, 2023	5.710	6.150	5.710	5.850	159,764	+0.10(+1.74%)
Oct 09, 2023	5.490	5.897	5.400	5.750	111,991	+0.20(+3.60%)
Oct 06, 2023	5.480	5.780	5.290	5.550	183,644	+0.07(+1.28%)
Oct 05, 2023	5.100	5.545	5.100	5.480	173,745	+0.04(+0.74%)
Oct 04, 2023	5.450	5.609	5.120	5.440	157,788	-0.10(-1.81%)
Oct 03, 2023	5.510	5.690	5.300	5.540	175,309	-0.09(-1.60%)
Oct 02, 2023	6.070	6.070	5.600	5.630	256,350	-0.50(-8.16%)
Sep 29, 2023	6.130	6.200	6.025	6.130	85,885	+0.05(+0.82%)
Sep 28, 2023	5.730	6.120	5.730	6.080	123,683	+0.39(+6.85%)
Sep 27, 2023	6.040	6.300	5.690	5.690	182,592	-0.32(-5.32%)
Sep 26, 2023	5.730	6.190	5.730	6.010	94,830	+0.23(+3.98%)
Sep 25, 2023	5.610	5.860	5.500	5.780	131,806	+0.06(+1.05%)
Sep 22, 2023	5.890	5.890	5.660	5.720	126,142	-0.15(-2.56%)
Sep 21, 2023	5.510	6.200	5.510	5.870	131,325	+0.33(+5.96%)
Sep 20, 2023	5.620	5.730	5.500	5.540	91,300	-0.08(-1.42%)
Sep 19, 2023	5.750	5.850	5.610	5.620	93,487	-0.05(-0.88%)
Sep 18, 2023	5.770	5.840	5.595	5.670	133,347	-0.12(-2.07%)
Sep 15, 2023	5.960	6.415	5.750	5.790	155,937	-0.20(-3.34%)
Sep 14, 2023	6.330	6.490	5.920	5.990	153,084	-0.30(-4.77%)
Sep 13, 2023	6.400	6.670	6.280	6.290	106,177	-0.08(-1.26%)
Sep 12, 2023	6.100	6.540	6.100	6.370	87,757	+0.21(+3.41%)
Sep 11, 2023	6.350	6.402	6.090	6.160	59,242	-0.14(-2.22%)
Sep 08, 2023	6.720	6.910	6.160	6.300	167,430	-0.44(-6.53%)
Sep 07, 2023	7.090	7.150	6.700	6.740	96,716	-0.47(-6.52%)
Sep 06, 2023	7.640	7.690	7.030	7.210	132,292	-0.27(-3.61%)
Sep 05, 2023	7.550	7.640	7.070	7.480	209,866	-0.12(-1.58%)
Sep 01, 2023	6.680	7.659	6.605	7.600	231,705	+1.00(+15.15%)
Aug 31, 2023	6.290	6.750	6.290	6.600	208,223	+0.29(+4.60%)
Aug 30, 2023	6.250	6.405	6.050	6.310	108,511	+0.06(+0.96%)
Aug 29, 2023	5.820	6.560	5.713	6.250	195,113	+0.45(+7.76%)
Aug 28, 2023	5.810	6.250	5.730	5.800	116,063	+0.00(+0.00%)
Aug 25, 2023	5.610	5.850	5.390	5.800	136,238	+0.17(+3.02%)
Aug 24, 2023	5.920	5.950	5.570	5.630	102,928	-0.21(-3.60%)
Aug 23, 2023	5.650	5.860	5.380	5.840	145,104	+0.19(+3.36%)
Aug 22, 2023	5.890	5.890	5.520	5.650	219,777	-0.24(-4.07%)
Aug 21, 2023	5.980	6.090	5.790	5.890	140,348	-0.13(-2.16%)
Aug 18, 2023	5.810	6.100	5.741	6.020	234,569	+0.06(+1.01%)
Aug 17, 2023	6.460	6.460	5.910	5.960	272,198	-0.49(-7.60%)
Aug 16, 2023	6.580	6.740	6.310	6.450	272,959	-0.21(-3.15%)
Aug 15, 2023	7.150	7.340	6.620	6.660	275,903	-0.54(-7.50%)
Aug 14, 2023	7.380	7.500	7.100	7.200	325,085	-0.26(-3.49%)
Aug 11, 2023	7.960	8.000	7.380	7.460	755,626	-0.72(-8.80%)
Aug 10, 2023	8.310	8.860	8.060	8.180	500,399	-0.26(-3.08%)
Aug 09, 2023	9.300	9.540	7.753	8.440	1,139,697	-1.89(-18.30%)
Aug 08, 2023	10.25	10.36	10.00	10.33	99,243	-0.14(-1.34%)
Aug 07, 2023	11.15	11.15	10.21	10.47	116,411	-0.73(-6.52%)
Aug 04, 2023	11.09	11.38	10.80	11.20	115,398	+0.26(+2.38%)
Aug 03, 2023	12.01	12.03	10.93	10.94	148,902	-1.00(-8.38%)
Aug 02, 2023	11.51	12.00	10.88	11.94	207,858	+0.26(+2.23%)
Aug 01, 2023	10.18	11.97	10.18	11.68	328,903	+1.41(+13.73%)
Jul 31, 2023	10.25	10.68	10.20	10.27	230,631	-0.19(-1.82%)
Jul 28, 2023	10.27	10.56	9.910	10.46	199,644	+0.19(+1.85%)
Jul 27, 2023	10.98	10.98	10.15	10.27	236,327	-0.19(-1.82%)
Jul 26, 2023	9.980	10.84	9.970	10.46	392,418	+1.06(+11.28%)
Jul 25, 2023	9.190	9.530	8.710	9.400	162,960	+0.18(+1.95%)
Jul 24, 2023	9.480	9.480	9.120	9.220	241,568	-0.18(-1.91%)
Jul 21, 2023	9.720	9.720	9.287	9.400	97,326	-0.25(-2.59%)
Jul 20, 2023	10.00	10.11	9.600	9.650	107,770	-0.42(-4.17%)
Jul 19, 2023	9.920	10.61	9.730	10.07	201,369	+0.30(+3.07%)
Jul 18, 2023	10.61	10.61	9.732	9.770	183,918	-0.66(-6.33%)
Jul 17, 2023	10.18	10.47	10.00	10.43	170,829	+0.33(+3.27%)
Jul 14, 2023	10.19	10.67	9.820	10.10	196,222	+0.07(+0.70%)
Jul 13, 2023	10.89	11.04	10.03	10.03	257,544	-0.83(-7.64%)
Jul 12, 2023	11.17	11.17	10.42	10.86	152,995	-0.05(-0.46%)
Jul 11, 2023	10.77	11.01	10.64	10.91	176,768	+0.20(+1.87%)
Jul 10, 2023	11.03	11.05	10.67	10.71	153,406	-0.31(-2.81%)
Jul 07, 2023	11.03	11.54	10.95	11.02	104,242	-0.01(-0.09%)
Jul 06, 2023	10.99	11.26	10.73	11.03	106,418	-0.15(-1.34%)
Jul 05, 2023	12.45	12.45	11.11	11.18	168,667	-0.99(-8.13%)
Jul 03, 2023	12.50	12.50	11.89	12.17	87,277	-0.19(-1.54%)
Jun 30, 2023	12.40	12.58	11.76	12.36	145,445	+0.20(+1.64%)
Jun 29, 2023	12.74	12.85	11.98	12.16	187,971	-0.47(-3.72%)
Jun 28, 2023	11.47	12.67	11.38	12.63	294,719	+1.27(+11.18%)
Jun 27, 2023	9.900	11.80	9.900	11.36	456,932	+1.43(+14.40%)
Jun 26, 2023	10.70	10.85	9.900	9.930	306,943	-0.96(-8.82%)
Jun 23, 2023	10.84	11.41	10.68	10.89	1,476,007	-0.05(-0.46%)
Jun 22, 2023	11.79	12.40	10.90	10.94	310,757	-0.45(-3.91%)
Jun 21, 2023	11.00	11.54	9.850	11.38	369,550	+0.33(+3.03%)
Jun 20, 2023	9.860	11.10	9.600	11.05	445,877	+0.71(+6.87%)
Jun 16, 2023	9.330	10.55	9.160	10.34	586,878	+0.45(+4.55%)
Jun 15, 2023	10.59	10.67	9.780	9.890	212,113	-0.82(-7.66%)
Jun 14, 2023	11.23	11.55	10.55	10.71	155,151	-0.50(-4.46%)
Jun 13, 2023	11.63	12.18	11.14	11.21	243,982	-0.53(-4.51%)
Jun 12, 2023	12.01	12.44	11.71	11.74	190,960	-0.24(-2.00%)
Jun 09, 2023	12.18	12.26	11.51	11.98	137,174	-0.13(-1.07%)
Jun 08, 2023	12.46	12.54	11.86	12.11	149,722	-0.41(-3.27%)
Jun 07, 2023	12.48	13.52	12.31	12.52	253,013	+0.27(+2.20%)
Jun 06, 2023	12.55	12.65	10.88	12.25	307,003	-0.59(-4.60%)
Jun 05, 2023	12.61	13.08	12.32	12.84	286,592	+0.62(+5.07%)
Jun 02, 2023	11.37	12.35	11.01	12.22	304,809	+1.25(+11.39%)
Jun 01, 2023	10.93	11.33	10.52	10.97	119,816	+0.05(+0.46%)
May 31, 2023	11.40	11.40	10.45	10.92	197,543	-0.49(-4.29%)
May 30, 2023	11.29	12.44	10.91	11.41	299,413	+0.70(+6.54%)
May 26, 2023	9.980	11.26	9.870	10.71	178,520	+0.73(+7.31%)
May 25, 2023	10.00	10.32	9.580	9.980	111,958	-0.15(-1.48%)
May 24, 2023	10.42	10.42	9.508	10.13	199,314	-0.29(-2.78%)
May 23, 2023	11.10	11.77	10.24	10.42	304,445	-0.62(-5.62%)
May 22, 2023	10.29	11.40	10.23	11.04	311,389	+0.95(+9.42%)
May 19, 2023	9.230	10.42	8.865	10.09	248,743	+0.96(+10.51%)
May 18, 2023	8.640	9.640	8.415	9.130	134,020	+0.43(+4.94%)
May 17, 2023	8.750	8.980	8.240	8.700	114,078	-0.15(-1.69%)
May 16, 2023	9.310	9.430	8.810	8.850	139,386	-0.41(-4.43%)
May 15, 2023	9.150	9.500	8.950	9.260	209,271	+0.45(+5.11%)
May 12, 2023	9.110	9.625	8.620	8.810	148,177	-0.23(-2.54%)
May 11, 2023	9.240	9.750	8.750	9.040	276,191	-0.15(-1.63%)
May 10, 2023	8.260	9.680	8.150	9.190	630,913	+1.74(+23.36%)
May 09, 2023	7.960	7.960	7.330	7.450	137,198	-0.52(-6.52%)
May 08, 2023	7.450	8.065	7.320	7.970	87,279	+0.65(+8.88%)
May 05, 2023	6.790	7.416	6.520	7.320	108,935	+0.60(+8.93%)
May 04, 2023	6.770	6.850	6.421	6.720	77,550	-0.11(-1.61%)
May 03, 2023	6.720	7.080	6.630	6.830	84,402	+0.06(+0.89%)
May 02, 2023	6.940	6.940	6.530	6.770	149,174	-0.19(-2.73%)
May 01, 2023	6.790	7.000	6.630	6.960	79,837	+0.16(+2.35%)
Apr 28, 2023	6.860	7.130	6.510	6.800	143,836	-0.11(-1.59%)
Apr 27, 2023	7.120	7.240	6.900	6.910	97,294	-0.16(-2.19%)
Apr 26, 2023	7.480	7.540	6.800	7.065	150,510	-0.51(-6.79%)
Apr 25, 2023	7.340	8.160	7.300	7.580	215,593	+0.13(+1.74%)
Apr 24, 2023	6.950	7.500	6.900	7.450	150,249	+0.60(+8.76%)
Apr 21, 2023	6.840	7.070	6.690	6.850	134,787	-0.09(-1.30%)
Apr 20, 2023	7.240	7.260	6.745	6.940	610,361	-0.30(-4.14%)
Apr 19, 2023	7.340	7.400	6.840	7.240	147,184	-0.22(-2.95%)
Apr 18, 2023	7.770	7.770	7.290	7.460	137,347	-0.29(-3.74%)
Apr 17, 2023	7.930	7.930	7.410	7.750	153,502	-0.09(-1.15%)
Apr 14, 2023	8.500	8.860	7.514	7.840	289,311	-0.26(-3.21%)
Apr 13, 2023	8.750	8.820	7.860	8.100	139,783	-0.60(-6.90%)
Apr 12, 2023	9.180	9.260	8.410	8.700	111,995	-0.39(-4.29%)
Apr 11, 2023	7.770	9.235	7.765	9.090	330,359	+1.35(+17.44%)
Apr 10, 2023	7.100	8.030	7.050	7.740	448,830	+0.64(+9.01%)
Apr 06, 2023	6.550	7.130	6.350	7.100	202,520	+0.52(+7.90%)
Apr 05, 2023	5.850	6.790	5.850	6.580	185,336	+0.67(+11.43%)
Apr 04, 2023	6.420	6.420	5.710	5.905	125,443	-0.51(-8.02%)
Apr 03, 2023	6.150	6.670	6.150	6.420	175,927	+0.36(+5.94%)
Mar 31, 2023	5.990	6.220	5.780	6.060	142,243	+0.15(+2.54%)
Mar 30, 2023	5.930	6.160	5.755	5.910	120,559	+0.02(+0.34%)
Mar 29, 2023	6.080	6.080	5.450	5.890	249,185	-0.06(-1.01%)
Mar 28, 2023	6.570	6.619	5.880	5.950	240,057	-0.66(-9.98%)
Mar 27, 2023	7.130	7.305	6.510	6.610	294,947	-0.52(-7.29%)
Mar 24, 2023	7.000	7.315	6.940	7.130	94,220	+0.03(+0.42%)
Mar 23, 2023	7.030	7.285	6.910	7.100	213,456	+0.10(+1.43%)
Mar 22, 2023	7.450	7.470	6.880	7.000	324,499	-0.33(-4.50%)
Mar 21, 2023	7.250	7.770	7.110	7.330	270,584	+0.10(+1.38%)
Mar 20, 2023	7.190	7.430	7.000	7.230	281,631	+0.00(+0.00%)
Mar 17, 2023	8.220	8.220	7.000	7.230	584,605	-1.00(-12.15%)
Mar 16, 2023	6.200	8.780	6.060	8.230	531,952	+0.98(+13.52%)
Mar 15, 2023	6.960	7.600	6.960	7.250	244,763	-0.03(-0.41%)
Mar 14, 2023	7.840	7.850	7.060	7.280	120,008	-0.25(-3.32%)
Mar 13, 2023	7.140	7.740	7.035	7.530	95,837	+0.16(+2.17%)
Mar 10, 2023	8.180	8.180	7.082	7.370	197,219	-0.79(-9.68%)
Mar 09, 2023	8.580	8.950	8.110	8.160	166,109	-0.53(-6.10%)
Mar 08, 2023	8.610	8.860	8.390	8.690	122,420	+0.09(+1.05%)
Mar 07, 2023	8.110	8.690	8.070	8.600	124,168	+0.51(+6.30%)
Mar 06, 2023	9.020	9.020	8.010	8.090	201,910	-0.80(-9.00%)
Mar 03, 2023	9.100	9.180	8.820	8.890	82,880	-0.20(-2.20%)
Mar 02, 2023	9.010	9.540	8.970	9.090	89,721	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rumbleon Inc (NQ: RMBL )

Historical Prices