Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Govt Bond Vanguard (NQ: VGLT )

56.94 +0.45 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 78.48 79.88 77.94 79.80 1,800,766 +2.45(+3.17%)
Feb 25, 2021 77.94 78.16 76.62 77.35 2,360,117 -1.36(-1.73%)
Feb 24, 2021 77.91 78.85 77.80 78.71 865,942 -0.43(-0.54%)
Feb 23, 2021 79.04 79.56 78.86 79.14 849,537 -0.26(-0.32%)
Feb 22, 2021 79.82 80.20 79.14 79.40 590,972 -0.59(-0.73%)
Feb 19, 2021 80.37 80.52 79.76 79.99 351,630 -1.00(-1.23%)
Feb 18, 2021 80.64 81.17 80.51 80.98 408,168 -0.27(-0.33%)
Feb 17, 2021 81.32 81.54 80.80 81.25 423,243 +0.44(+0.54%)
Feb 16, 2021 80.96 81.18 80.66 80.81 749,416 -1.13(-1.38%)
Feb 12, 2021 82.26 82.47 81.93 81.94 596,503 -1.02(-1.22%)
Feb 11, 2021 83.33 83.39 82.84 82.96 354,722 -0.42(-0.50%)
Feb 10, 2021 83.12 83.38 83.04 83.38 354,234 +0.51(+0.62%)
Feb 09, 2021 83.09 83.31 82.79 82.87 302,951 +0.06(+0.08%)
Feb 08, 2021 82.59 83.14 82.48 82.80 1,391,979 +0.31(+0.38%)
Feb 05, 2021 83.04 83.28 82.46 82.49 2,020,617 -0.70(-0.84%)
Feb 04, 2021 83.13 83.28 82.94 83.19 319,511 -0.18(-0.22%)
Feb 03, 2021 83.76 83.85 83.34 83.37 685,150 -0.72(-0.86%)
Feb 02, 2021 83.92 84.13 83.83 84.09 305,335 -0.54(-0.64%)
Feb 01, 2021 84.41 84.79 84.34 84.63 419,063 +0.11(+0.14%)
Jan 29, 2021 84.19 84.78 84.13 84.52 2,144,379 -0.50(-0.59%)
Jan 28, 2021 85.23 85.28 84.62 85.02 460,614 -0.48(-0.56%)
Jan 27, 2021 85.61 85.84 85.34 85.50 632,539 +0.26(+0.30%)
Jan 26, 2021 85.09 85.36 85.01 85.24 219,538 -0.13(-0.15%)
Jan 25, 2021 84.91 85.41 84.85 85.37 376,571 +0.94(+1.11%)
Jan 22, 2021 84.44 84.50 84.22 84.43 332,227 +0.20(+0.24%)
Jan 21, 2021 84.22 84.37 84.03 84.23 325,321 -0.53(-0.63%)
Jan 20, 2021 84.51 84.76 84.40 84.76 348,305 +0.05(+0.06%)
Jan 19, 2021 84.32 84.70 84.25 84.70 632,774 +0.25(+0.29%)
Jan 15, 2021 84.60 84.70 84.24 84.46 419,990 +0.33(+0.39%)
Jan 14, 2021 84.82 84.84 83.87 84.13 619,239 -0.73(-0.86%)
Jan 13, 2021 84.34 85.07 84.30 84.86 407,947 +0.86(+1.02%)
Jan 12, 2021 83.85 84.06 83.41 84.00 569,863 -0.04(-0.04%)
Jan 11, 2021 84.00 84.07 83.73 84.04 386,934 -0.17(-0.21%)
Jan 08, 2021 84.25 84.48 83.83 84.21 321,941 -0.27(-0.32%)
Jan 07, 2021 84.44 84.61 84.16 84.48 722,750 -0.69(-0.82%)
Jan 06, 2021 85.53 85.53 84.71 85.18 513,707 -1.72(-1.98%)
Jan 05, 2021 87.17 87.17 86.49 86.90 313,915 -0.64(-0.73%)
Jan 04, 2021 87.03 87.80 86.93 87.54 375,369 -0.06(-0.07%)
Dec 31, 2020 87.60 87.60 87.60 202,182 +0.15(+0.17%)
Dec 30, 2020 87.11 87.47 87.04 87.45 202,182 +0.16(+0.18%)
Dec 29, 2020 86.87 87.33 86.87 87.30 351,741 -0.09(-0.10%)
Dec 28, 2020 86.88 87.43 86.71 87.39 315,772 +0.01(+0.01%)
Dec 24, 2020 87.12 87.41 87.11 87.38 144,994 +0.37(+0.43%)
Dec 23, 2020 86.99 87.01 86.38 87.01 241,408 -0.61(-0.69%)
Dec 22, 2020 87.49 87.65 87.30 87.61 395,671 +0.40(+0.46%)
Dec 21, 2020 87.28 87.37 86.91 87.21 318,802 +0.35(+0.41%)
Dec 18, 2020 87.24 87.41 86.77 86.86 326,670 -0.24(-0.27%)
Dec 17, 2020 87.81 87.98 86.88 87.09 403,536 -0.25(-0.28%)
Dec 16, 2020 86.90 87.59 86.79 87.34 255,017 -0.22(-0.25%)
Dec 15, 2020 87.54 87.84 87.29 87.56 350,759 -0.27(-0.31%)
Dec 14, 2020 87.38 88.01 87.15 87.83 181,972 -0.25(-0.29%)
Dec 11, 2020 87.99 88.37 87.80 88.09 253,246 +0.34(+0.38%)
Dec 10, 2020 87.20 87.81 87.06 87.75 363,859 +0.74(+0.85%)
Dec 09, 2020 86.86 87.27 86.61 87.01 244,683 -0.25(-0.29%)
Dec 08, 2020 87.40 87.69 87.24 87.27 271,362 +0.37(+0.43%)
Dec 07, 2020 86.78 87.06 86.69 86.89 265,009 +0.75(+0.87%)
Dec 04, 2020 86.44 86.47 85.94 86.15 287,760 -1.27(-1.46%)
Dec 03, 2020 87.08 87.55 86.93 87.42 271,739 +0.69(+0.80%)
Dec 02, 2020 87.08 87.09 86.32 86.73 352,398 -0.67(-0.77%)
Dec 01, 2020 87.96 88.06 86.97 87.40 429,946 -1.23(-1.38%)
Nov 30, 2020 88.67 88.93 88.54 88.63 335,697 -0.13(-0.14%)
Nov 27, 2020 88.43 88.81 88.43 88.76 530,519 +0.78(+0.89%)
Nov 25, 2020 88.25 88.58 87.94 87.97 221,453 -0.23(-0.26%)
Nov 24, 2020 88.61 88.65 88.09 88.20 455,901 -0.83(-0.93%)
Nov 23, 2020 89.05 89.15 88.79 89.03 315,099 -0.41(-0.46%)
Nov 20, 2020 88.91 89.46 88.85 89.44 409,776 +0.75(+0.84%)
Nov 19, 2020 88.61 88.98 88.56 88.69 233,278 +0.47(+0.54%)
Nov 18, 2020 88.34 88.40 87.77 88.22 333,704 +0.19(+0.22%)
Nov 17, 2020 87.97 88.15 87.88 88.03 188,396 +0.57(+0.65%)
Nov 16, 2020 87.40 87.71 87.36 87.46 673,557 -0.17(-0.20%)
Nov 13, 2020 87.75 87.90 87.52 87.63 411,757 -0.13(-0.14%)
Nov 12, 2020 87.00 87.78 86.89 87.76 1,322,443 +1.37(+1.59%)
Nov 11, 2020 85.99 86.48 85.96 86.38 1,037,359 +0.27(+0.32%)
Nov 10, 2020 85.98 86.40 85.86 86.11 456,241 -0.46(-0.54%)
Nov 09, 2020 86.46 86.58 85.78 86.58 783,056 -1.78(-2.02%)
Nov 06, 2020 88.44 88.59 88.08 88.36 428,708 -1.02(-1.14%)
Nov 05, 2020 89.51 89.56 88.96 89.37 500,968 +0.16(+0.18%)
Nov 04, 2020 89.49 89.80 88.96 89.21 779,077 +1.82(+2.08%)
Nov 03, 2020 87.48 87.56 87.07 87.39 3,091,648 -0.47(-0.54%)
Nov 02, 2020 87.95 88.20 87.76 87.87 652,592 +0.55(+0.63%)
Oct 30, 2020 88.03 88.20 87.29 87.31 1,351,538 -0.84(-0.96%)
Oct 29, 2020 88.98 89.01 87.79 88.16 480,085 -0.85(-0.96%)
Oct 28, 2020 89.33 89.37 88.73 89.01 465,255 +0.12(+0.13%)
Oct 27, 2020 88.72 88.97 88.56 88.89 904,987 +0.55(+0.63%)
Oct 26, 2020 88.19 88.68 88.07 88.34 324,261 +0.82(+0.93%)
Oct 23, 2020 86.92 87.62 86.90 87.52 364,723 +0.50(+0.57%)
Oct 22, 2020 87.70 87.85 87.02 87.02 312,616 -0.90(-1.02%)
Oct 21, 2020 87.99 88.25 87.77 87.92 550,151 -0.31(-0.35%)
Oct 20, 2020 88.54 88.67 88.07 88.23 519,609 -0.79(-0.89%)
Oct 19, 2020 88.87 89.11 88.64 89.02 247,665 -0.34(-0.38%)
Oct 16, 2020 89.47 89.82 89.14 89.36 912,856 -0.24(-0.27%)
Oct 15, 2020 90.24 90.26 89.47 89.60 211,091 -0.14(-0.15%)
Oct 14, 2020 89.86 90.05 89.66 89.74 223,151 +0.18(+0.20%)
Oct 13, 2020 89.22 89.56 89.22 89.56 2,089,771 +0.66(+0.75%)
Oct 12, 2020 88.81 89.00 88.67 88.89 206,704 +0.25(+0.28%)
Oct 09, 2020 88.32 88.74 88.00 88.65 363,290 -0.04(-0.04%)
Oct 08, 2020 88.59 88.72 88.44 88.68 204,009 +0.48(+0.55%)
Oct 07, 2020 88.39 88.81 88.00 88.20 251,746 -0.67(-0.76%)
Oct 06, 2020 88.25 89.29 87.92 88.88 240,746 +0.48(+0.54%)
Oct 05, 2020 89.12 89.12 88.36 88.39 762,968 -1.69(-1.87%)
Oct 02, 2020 90.55 90.55 89.78 90.08 1,046,224 -0.37(-0.41%)
Oct 01, 2020 89.90 90.61 89.73 90.45 337,786 +0.16(+0.18%)
Sep 30, 2020 90.63 90.63 89.85 90.30 852,477 -0.76(-0.84%)
Sep 29, 2020 91.09 91.30 90.96 91.06 211,815 +0.08(+0.09%)
Sep 28, 2020 91.07 91.13 90.86 90.98 669,433 -0.26(-0.29%)
Sep 25, 2020 91.19 91.38 91.03 91.24 583,639 +0.06(+0.07%)
Sep 24, 2020 91.14 91.21 90.98 91.17 212,913 +0.27(+0.30%)
Sep 23, 2020 90.77 90.90 90.34 90.90 843,953 +0.14(+0.16%)
Sep 22, 2020 90.81 91.07 90.58 90.76 197,043 -0.07(-0.08%)
Sep 21, 2020 91.07 91.35 90.69 90.83 400,498 +0.43(+0.47%)
Sep 18, 2020 90.71 90.76 90.28 90.40 1,079,535 -0.28(-0.31%)
Sep 17, 2020 91.12 91.14 90.52 90.69 281,718 +0.24(+0.27%)
Sep 16, 2020 91.04 91.07 90.12 90.44 467,852 -0.24(-0.26%)
Sep 15, 2020 90.71 90.83 90.50 90.68 200,851 -0.21(-0.23%)
Sep 14, 2020 91.03 91.18 90.72 90.88 147,292 +0.05(+0.06%)
Sep 11, 2020 90.78 90.90 90.68 90.83 184,208 +0.15(+0.17%)
Sep 10, 2020 89.81 90.79 89.56 90.68 474,296 +0.43(+0.48%)
Sep 09, 2020 90.60 90.75 89.97 90.24 355,486 -0.27(-0.30%)
Sep 08, 2020 90.82 91.23 90.50 90.51 231,392 +0.52(+0.57%)
Sep 04, 2020 90.85 90.97 89.82 90.00 440,268 -1.67(-1.82%)
Sep 03, 2020 91.55 92.35 91.41 91.66 420,761 +0.26(+0.29%)
Sep 02, 2020 90.37 91.45 90.35 91.40 602,364 +0.83(+0.92%)
Sep 01, 2020 89.47 90.66 89.15 90.57 281,231 +1.00(+1.12%)
Aug 31, 2020 89.28 90.11 89.26 89.57 428,437 +0.51(+0.57%)
Aug 28, 2020 89.38 89.49 88.75 89.06 261,959 -0.05(-0.05%)
Aug 27, 2020 90.98 90.98 89.06 89.11 259,305 -1.47(-1.62%)
Aug 26, 2020 90.60 90.73 90.15 90.57 297,764 -0.34(-0.38%)
Aug 25, 2020 90.73 91.09 90.44 90.92 371,598 -0.62(-0.67%)
Aug 24, 2020 91.79 92.09 91.53 91.53 426,877 -0.19(-0.21%)
Aug 21, 2020 91.49 91.78 91.11 91.72 211,335 +0.50(+0.55%)
Aug 20, 2020 91.28 91.43 91.13 91.22 191,575 +0.79(+0.87%)
Aug 19, 2020 91.26 91.38 90.23 90.44 186,155 -0.54(-0.60%)
Aug 18, 2020 90.73 91.01 90.63 90.98 278,031 +0.63(+0.70%)
Aug 17, 2020 90.55 90.79 90.25 90.35 277,347 +0.21(+0.23%)
Aug 14, 2020 90.45 90.59 90.11 90.14 297,108 -0.32(-0.35%)
Aug 13, 2020 91.19 91.34 90.07 90.45 295,267 -0.96(-1.05%)
Aug 12, 2020 91.42 91.62 91.05 91.41 807,561 -0.74(-0.81%)
Aug 11, 2020 92.21 92.38 91.52 92.15 505,198 -1.09(-1.16%)
Aug 10, 2020 93.80 93.84 93.21 93.24 210,689 -0.42(-0.44%)
Aug 07, 2020 94.38 94.50 93.50 93.66 840,148 -0.59(-0.62%)
Aug 06, 2020 94.48 94.91 94.05 94.24 315,036 +0.46(+0.49%)
Aug 05, 2020 93.77 94.01 93.55 93.78 2,908,142 -0.76(-0.80%)
Aug 04, 2020 94.20 94.56 94.10 94.54 220,849 +0.84(+0.90%)
Aug 03, 2020 93.32 93.71 93.19 93.70 399,297 -0.38(-0.41%)
Jul 31, 2020 93.72 94.38 93.61 94.09 228,011 -0.12(-0.12%)
Jul 30, 2020 94.17 94.27 94.02 94.20 170,465 +0.61(+0.65%)
Jul 29, 2020 93.64 93.78 93.13 93.60 212,187 -0.14(-0.14%)
Jul 28, 2020 93.33 93.78 93.30 93.73 578,476 +0.62(+0.67%)
Jul 27, 2020 93.73 93.75 93.06 93.11 385,163 -0.35(-0.38%)
Jul 24, 2020 93.11 93.55 93.02 93.46 156,176 -0.01(-0.01%)
Jul 23, 2020 93.07 93.53 92.85 93.47 181,342 +1.01(+1.09%)
Jul 22, 2020 92.69 92.79 92.40 92.46 171,300 +0.26(+0.28%)
Jul 21, 2020 92.20 92.41 92.08 92.20 245,247 +0.10(+0.11%)
Jul 20, 2020 92.30 92.34 91.95 92.10 471,365 +0.19(+0.21%)
Jul 17, 2020 92.19 92.21 91.74 91.91 732,071 -0.16(-0.18%)
Jul 16, 2020 92.22 92.41 92.06 92.07 157,269 +0.40(+0.43%)
Jul 15, 2020 91.43 91.99 91.41 91.67 187,138 -0.40(-0.43%)
Jul 14, 2020 92.55 92.61 91.99 92.07 205,856 +0.13(+0.14%)
Jul 13, 2020 91.24 91.99 91.11 91.95 474,501 +0.29(+0.32%)
Jul 10, 2020 92.57 92.66 91.59 91.66 228,011 -0.45(-0.49%)
Jul 09, 2020 90.83 92.26 90.82 92.11 261,023 +1.37(+1.51%)
Jul 08, 2020 90.64 90.93 90.37 90.73 205,893 -0.35(-0.39%)
Jul 07, 2020 90.12 91.14 90.04 91.09 275,455 +1.23(+1.37%)
Jul 06, 2020 89.56 89.91 89.29 89.86 532,782 -0.31(-0.34%)
Jul 02, 2020 89.74 90.31 89.52 90.17 213,954 +0.05(+0.05%)
Jul 01, 2020 89.84 90.20 89.47 90.12 260,248 -0.18(-0.20%)
Jun 30, 2020 91.04 91.04 90.08 90.31 468,874 -0.42(-0.47%)
Jun 29, 2020 90.80 91.02 90.59 90.73 429,879 -0.27(-0.30%)
Jun 26, 2020 90.51 91.04 90.45 91.00 324,115 +0.95(+1.05%)
Jun 25, 2020 90.49 90.52 90.03 90.05 214,812 +0.21(+0.23%)
Jun 24, 2020 89.03 89.87 89.03 89.84 259,120 +0.89(+1.00%)
Jun 23, 2020 88.99 89.29 88.83 88.95 306,814 -0.51(-0.56%)
Jun 22, 2020 89.94 90.03 89.32 89.46 202,572 -0.01(-0.01%)
Jun 19, 2020 88.74 89.55 88.74 89.47 173,474 +0.05(+0.05%)
Jun 18, 2020 89.33 89.53 89.13 89.42 143,783 +0.92(+1.04%)
Jun 17, 2020 88.36 88.64 87.88 88.50 237,662 +0.24(+0.28%)
Jun 16, 2020 87.87 88.84 87.51 88.26 362,607 -1.22(-1.36%)
Jun 15, 2020 90.31 90.42 89.37 89.47 578,552 +0.03(+0.03%)
Jun 12, 2020 89.47 90.15 89.30 89.45 331,652 -0.87(-0.96%)
Jun 11, 2020 89.94 90.43 89.67 90.31 342,736 +1.70(+1.92%)
Jun 10, 2020 87.80 88.68 87.70 88.61 289,074 +1.24(+1.41%)
Jun 09, 2020 87.66 88.00 87.26 87.37 287,248 +0.98(+1.14%)
Jun 08, 2020 85.57 86.48 85.55 86.39 277,730 +0.23(+0.27%)
Jun 05, 2020 85.33 86.16 84.54 86.16 1,402,541 -0.61(-0.71%)
Jun 04, 2020 87.64 87.68 86.71 86.77 288,064 -1.19(-1.35%)
Jun 03, 2020 88.36 88.41 87.65 87.96 409,936 -1.20(-1.35%)
Jun 02, 2020 89.12 89.39 88.92 89.16 2,361,048 -0.26(-0.29%)
Jun 01, 2020 89.37 89.52 89.13 89.42 307,266 -0.57(-0.64%)
May 29, 2020 89.61 90.24 89.41 89.99 663,782 +0.59(+0.65%)
May 28, 2020 89.18 89.47 89.02 89.41 334,553 -0.32(-0.36%)
May 27, 2020 89.60 90.09 89.48 89.73 312,315 -0.12(-0.13%)
May 26, 2020 90.09 90.09 89.68 89.85 193,856 -1.14(-1.26%)
May 22, 2020 90.61 91.12 90.53 90.99 154,760 +0.43(+0.48%)
May 21, 2020 90.70 90.93 90.38 90.56 125,050 +0.32(+0.36%)
May 20, 2020 89.79 90.59 89.65 90.24 179,034 +0.18(+0.20%)
May 19, 2020 89.39 90.06 89.38 90.06 218,674 +0.35(+0.39%)
May 18, 2020 90.70 90.78 89.38 89.71 371,918 -1.88(-2.06%)
May 15, 2020 92.51 92.56 91.42 91.59 516,238 -0.30(-0.32%)
May 14, 2020 92.03 92.42 91.82 91.89 402,415 +0.85(+0.93%)
May 13, 2020 90.83 91.44 90.65 91.04 189,957 +0.59(+0.66%)
May 12, 2020 89.82 90.70 89.79 90.44 301,733 +0.88(+0.99%)
May 11, 2020 90.04 90.33 89.24 89.56 440,876 -0.68(-0.76%)
May 08, 2020 90.48 91.00 90.05 90.25 482,599 -1.16(-1.27%)
May 07, 2020 89.98 91.52 89.90 91.41 188,191 +1.46(+1.62%)
May 06, 2020 89.80 90.03 89.19 89.95 354,843 -1.38(-1.51%)
May 05, 2020 90.98 91.40 90.80 91.33 667,415 -0.50(-0.54%)
May 04, 2020 92.09 92.12 91.50 91.82 321,674 -0.41(-0.44%)
May 01, 2020 92.00 92.36 91.50 92.23 366,806 +0.65(+0.71%)
Apr 30, 2020 92.55 92.81 91.52 91.57 266,387 -0.92(-0.99%)
Apr 29, 2020 93.01 93.31 92.15 92.49 1,046,515 -0.52(-0.56%)
Apr 28, 2020 92.42 93.09 92.36 93.01 305,348 +1.03(+1.11%)
Apr 27, 2020 93.06 93.06 91.85 91.99 426,917 -1.60(-1.71%)
Apr 24, 2020 92.93 93.65 92.88 93.59 457,207 +0.14(+0.15%)
Apr 23, 2020 93.13 93.73 93.02 93.44 205,400 +0.57(+0.61%)
Apr 22, 2020 93.26 93.39 92.55 92.88 352,970 -0.98(-1.04%)
Apr 21, 2020 94.29 94.37 93.56 93.86 323,225 +1.06(+1.14%)
Apr 20, 2020 92.33 92.80 92.11 92.80 733,026 +0.74(+0.80%)
Apr 17, 2020 93.09 93.67 91.70 92.06 664,129 -1.08(-1.16%)
Apr 16, 2020 92.68 93.38 92.67 93.14 1,256,082 +0.91(+0.98%)
Apr 15, 2020 91.51 92.46 91.42 92.23 337,563 +2.27(+2.52%)
Apr 14, 2020 89.95 90.40 89.72 89.96 378,172 -0.10(-0.11%)
Apr 13, 2020 90.30 90.98 89.94 90.06 325,801 -0.50(-0.56%)
Apr 09, 2020 90.05 90.95 89.94 90.57 645,227 -0.01(-0.01%)
Apr 08, 2020 90.67 91.15 90.22 90.58 452,934 -0.59(-0.65%)
Apr 07, 2020 90.49 91.37 89.98 91.17 453,459 -0.90(-0.98%)
Apr 06, 2020 91.72 92.42 91.38 92.07 296,654 -0.34(-0.37%)
Apr 03, 2020 92.45 93.36 92.31 92.41 442,641 +0.08(+0.09%)
Apr 02, 2020 92.85 92.89 91.75 92.33 326,018 +0.86(+0.94%)
Apr 01, 2020 93.01 93.01 91.26 91.47 809,016 +0.78(+0.86%)
Mar 31, 2020 90.69 91.64 90.36 90.69 678,397 -0.43(-0.47%)
Mar 30, 2020 92.30 93.35 90.98 91.12 388,400 -0.83(-0.90%)
Mar 27, 2020 90.73 92.35 90.28 91.95 308,858 +2.19(+2.44%)
Mar 26, 2020 90.18 90.86 89.25 89.76 1,571,123 +0.25(+0.28%)
Mar 25, 2020 89.56 91.44 88.70 89.50 370,875 -0.04(-0.05%)
Mar 24, 2020 88.35 90.66 87.73 89.55 776,445 -1.08(-1.19%)
Mar 23, 2020 87.14 91.12 86.25 90.63 804,639 +3.49(+4.01%)
Mar 20, 2020 84.40 87.13 83.50 87.13 846,269 +5.42(+6.64%)
Mar 19, 2020 80.81 84.39 80.09 81.71 2,111,198 +0.81(+1.00%)
Mar 18, 2020 83.95 85.04 76.60 80.90 1,630,368 -3.39(-4.03%)
Mar 17, 2020 89.78 90.68 84.18 84.30 653,020 -5.93(-6.58%)
Mar 16, 2020 86.98 90.57 86.26 90.23 1,377,687 +5.12(+6.01%)
Mar 13, 2020 85.11 86.32 83.22 85.11 1,004,429 -1.20(-1.39%)
Mar 12, 2020 89.40 91.37 85.29 86.32 1,675,883 -1.11(-1.27%)
Mar 11, 2020 90.74 91.86 87.10 87.43 1,040,013 -2.42(-2.69%)
Mar 10, 2020 93.22 94.94 89.43 89.85 825,523 -4.45(-4.72%)
Mar 09, 2020 95.44 98.55 94.30 94.30 1,684,971 +2.98(+3.26%)
Mar 06, 2020 91.74 92.62 90.01 91.32 1,075,268 +4.27(+4.91%)
Mar 05, 2020 86.34 87.20 86.20 87.04 360,938 +1.98(+2.33%)
Mar 04, 2020 85.95 86.41 84.79 85.06 1,834,661 -0.86(-1.00%)
Mar 03, 2020 84.49 87.63 83.69 85.92 852,220 +1.35(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.