Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0047 -0.0009 (-16.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2017 0.0001 0.0001 0.0001 82 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 30, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 29, 2016 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Dec 27, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 08, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 19, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 5,000,200 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 18, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jun 10, 2016 0.0010 0.0010 0.0010 0.0010 733 +0.00(+900.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 02, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+99900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.