Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.025
-0.485 (-5.10%)
Streaming Delayed Price
Updated: 11:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2011
1.723
1.727
1.727
1.727
866,653
+0.02(+1.38%)
Feb 24, 2011
1.710
1.710
1.704
1.704
36,110
-0.01(-0.64%)
Feb 23, 2011
1.715
1.715
1.715
1.715
3,282
-0.07(-3.77%)
Feb 22, 2011
1.809
1.809
1.782
1.782
36,931
-0.07(-3.93%)
Feb 18, 2011
1.856
1.856
1.851
1.855
20,484
+0.01(+0.41%)
Feb 17, 2011
1.830
1.858
1.830
1.847
36,438
+0.00(+0.15%)
Feb 16, 2011
1.865
1.865
1.839
1.844
238,001
+0.02(+1.07%)
Feb 15, 2011
1.821
1.825
1.820
1.825
62,701
+0.00(+0.05%)
Feb 14, 2011
1.824
1.824
1.824
1.824
13,984
-0.01(-0.81%)
Feb 11, 2011
1.801
1.840
1.801
1.839
30,989
+0.03(+1.72%)
Feb 10, 2011
1.805
1.808
1.805
1.808
49,241
-0.01(-0.40%)
Feb 09, 2011
1.816
1.816
1.815
1.815
40,378
+0.03(+1.45%)
Feb 08, 2011
1.789
1.789
1.789
1.789
19,696
+0.03(+1.45%)
Feb 07, 2011
1.748
1.764
1.748
1.764
13,951
+0.01(+0.63%)
Feb 04, 2011
1.723
1.755
1.723
1.753
74,781
+0.03(+1.62%)
Feb 03, 2011
1.712
1.725
1.711
1.725
26,262
-0.00(-0.05%)
Feb 01, 2011
1.718
1.726
1.726
1.726
1,142,407
+0.03(+1.72%)
Jan 31, 2011
1.694
1.696
1.694
1.696
35,585
-0.01(-0.77%)
Jan 28, 2011
1.772
1.774
1.706
1.710
447,114
-0.08(-4.53%)
Jan 27, 2011
1.789
1.792
1.789
1.791
42,676
+0.03(+1.70%)
Jan 26, 2011
1.754
1.765
1.754
1.761
50,489
+0.02(+1.33%)
Jan 25, 2011
1.722
1.743
1.722
1.738
36,110
+0.00(+0.23%)
Jan 24, 2011
1.734
1.734
1.734
1.734
11,489
+0.01(+0.67%)
Jan 21, 2011
1.764
1.764
1.722
1.722
288,884
-0.02(-0.95%)
Jan 20, 2011
1.729
1.738
1.729
1.738
177,270
+0.04(+2.09%)
Jan 19, 2011
1.709
1.709
1.699
1.703
134,593
-0.02(-1.29%)
Jan 18, 2011
1.725
1.725
1.725
1.725
13,131
-0.00(-0.18%)
Jan 14, 2011
1.701
1.730
1.700
1.728
592,541
+0.02(+1.29%)
Jan 13, 2011
1.712
1.713
1.706
1.706
840,391
+0.00(+0.09%)
Jan 12, 2011
1.698
1.713
1.698
1.705
41,363
+0.02(+1.17%)
Jan 11, 2011
1.687
1.687
1.685
1.685
54,165
-0.00(-0.08%)
Jan 10, 2011
1.666
1.686
1.666
1.686
64,014
+0.01(+0.42%)
Jan 07, 2011
1.691
1.691
1.661
1.679
99,008
-0.00(-0.25%)
Jan 06, 2011
1.717
1.717
1.649
1.684
274,440
-0.05(-2.82%)
Jan 05, 2011
1.738
1.748
1.720
1.732
90,604
-0.05(-2.90%)
Jan 03, 2011
1.772
1.784
1.784
1.784
236,360
+0.02(+1.21%)
Dec 30, 2010
1.760
1.763
1.763
1.763
433,326
-0.00(-0.02%)
Dec 29, 2010
1.743
1.767
1.743
1.763
59,090
+0.02(+1.05%)
Dec 28, 2010
1.748
1.748
1.739
1.745
196,638
-0.01(-0.53%)
Dec 27, 2010
1.755
1.755
1.754
1.754
9,848
-0.00(-0.10%)
Dec 23, 2010
1.745
1.756
1.745
1.756
69,496
+0.00(+0.24%)
Dec 22, 2010
1.750
1.761
1.749
1.752
44,317
-0.01(-0.71%)
Dec 21, 2010
1.760
1.769
1.759
1.764
88,306
+0.00(+0.12%)
Dec 20, 2010
1.749
1.762
1.749
1.762
134,593
+0.01(+0.61%)
Dec 17, 2010
1.752
1.757
1.751
1.751
13,131
+0.00(+0.28%)
Dec 16, 2010
1.728
1.751
1.661
1.746
34,009
+0.01(+0.58%)
Dec 15, 2010
1.720
1.736
1.720
1.736
137,088
+0.01(+0.30%)
Dec 14, 2010
1.726
1.731
1.720
1.731
293,480
-0.02(-1.34%)
Dec 13, 2010
1.770
1.771
1.752
1.755
68,150
-0.01(-0.67%)
Dec 10, 2010
1.761
1.766
1.760
1.766
22,651
+0.01(+0.41%)
Dec 09, 2010
1.811
1.811
1.759
1.759
36,110
-0.00(-0.07%)
Dec 08, 2010
1.754
1.760
1.754
1.760
16,413
-0.00(-0.26%)
Dec 07, 2010
1.795
1.795
1.765
1.765
79,935
+0.01(+0.53%)
Dec 06, 2010
1.753
1.761
1.753
1.756
48,913
+0.00(+0.22%)
Dec 03, 2010
1.750
1.755
1.725
1.752
1,126,650
-0.01(-0.50%)
Dec 02, 2010
1.727
1.765
1.714
1.761
361,040
+0.04(+2.48%)
Dec 01, 2010
1.727
1.728
1.698
1.718
342,131
+0.04(+2.42%)
Nov 30, 2010
1.630
1.685
1.630
1.677
184,492
+0.01(+0.75%)
Nov 29, 2010
1.826
1.826
1.644
1.665
161,315
-0.02(-1.03%)
Nov 26, 2010
1.675
1.683
1.674
1.682
62,372
-0.01(-0.40%)
Nov 24, 2010
1.657
1.689
1.689
1.689
218,961
+0.06(+3.82%)
Nov 23, 2010
1.634
1.634
1.611
1.627
196,671
-0.02(-1.26%)
Nov 22, 2010
1.616
1.657
1.611
1.648
314,982
+0.03(+2.00%)
Nov 19, 2010
1.584
1.615
1.581
1.615
620,445
+0.03(+1.84%)
Nov 18, 2010
1.607
1.623
1.586
1.586
308,581
+0.02(+1.28%)
Nov 17, 2010
1.570
1.572
1.564
1.566
198,936
+0.01(+0.80%)
Nov 16, 2010
1.553
1.593
1.544
1.554
285,601
-0.00(-0.08%)
Nov 15, 2010
1.581
1.581
1.551
1.555
275,753
-0.02(-1.28%)
Nov 12, 2010
1.610
1.610
1.570
1.575
352,669
-0.04(-2.73%)
Nov 11, 2010
1.593
1.621
1.591
1.619
183,835
+0.00(+0.25%)
Nov 10, 2010
1.604
1.615
1.582
1.615
32,827
+0.02(+1.38%)
Nov 09, 2010
1.614
1.624
1.593
1.593
262,622
-0.03(-1.84%)
Nov 08, 2010
1.626
1.632
1.619
1.623
269,187
-0.01(-0.63%)
Nov 05, 2010
1.619
1.648
1.619
1.633
453,713
+0.02(+1.06%)
Nov 04, 2010
1.596
1.616
1.595
1.616
131,639
+0.06(+3.57%)
Nov 03, 2010
1.555
1.561
1.540
1.561
187,118
+0.01(+0.49%)
Nov 02, 2010
1.534
1.570
1.531
1.553
495,699
+0.03(+2.04%)
Nov 01, 2010
1.523
1.536
1.512
1.522
328,278
+0.00(+0.06%)
Oct 29, 2010
1.513
1.521
1.513
1.521
29,545
-0.00(-0.02%)
Oct 28, 2010
1.534
1.534
1.518
1.521
17,070
+0.02(+1.03%)
Oct 27, 2010
1.527
1.531
1.503
1.506
233,077
-0.04(-2.62%)
Oct 25, 2010
1.566
1.566
1.546
1.546
24,719
+0.01(+0.44%)
Oct 22, 2010
1.539
1.540
1.539
1.540
13,131
+0.01(+0.70%)
Oct 21, 2010
1.530
1.544
1.512
1.529
321,712
+0.04(+2.45%)
Oct 20, 2010
1.477
1.499
1.477
1.492
39,393
+0.02(+1.58%)
Oct 19, 2010
1.488
1.498
1.461
1.469
258,289
-0.04(-2.78%)
Oct 18, 2010
1.566
1.566
1.508
1.511
143,391
-0.01(-0.66%)
Oct 15, 2010
1.505
1.521
1.502
1.521
49,241
+0.05(+3.46%)
Oct 14, 2010
1.503
1.503
1.470
1.470
36,110
-0.04(-2.44%)
Oct 13, 2010
1.530
1.544
1.507
1.507
11,818
-0.01(-0.92%)
Oct 12, 2010
1.517
1.521
1.517
1.521
16,413
-0.00(-0.32%)
Oct 11, 2010
1.526
1.526
1.526
1.526
9,848
+0.01(+0.58%)
Oct 08, 2010
1.517
1.517
1.517
1.517
9,848
+0.01(+0.63%)
Oct 07, 2010
1.508
1.508
1.508
1.508
6,565
+0.00(+0.28%)
Oct 06, 2010
1.504
1.504
1.504
1.504
6,565
-0.00(-0.32%)
Oct 05, 2010
1.490
1.512
1.490
1.508
246,208
+0.03(+2.36%)
Oct 01, 2010
1.472
1.474
1.474
1.474
118,180
-0.01(-0.58%)
Sep 30, 2010
1.512
1.512
1.471
1.482
49,241
-0.01(-0.57%)
Sep 29, 2010
1.498
1.498
1.491
1.491
36,110
-0.01(-0.97%)
Sep 28, 2010
1.456
1.505
1.456
1.505
21,338
+0.03(+1.75%)
Sep 27, 2010
1.438
1.487
1.431
1.480
200,216
-0.02(-1.06%)
Sep 24, 2010
1.496
1.496
1.495
1.495
36,110
+0.08(+5.62%)
Sep 22, 2010
1.428
1.416
1.416
1.416
275,753
+0.00(+0.21%)
Sep 21, 2010
1.513
1.513
1.413
1.413
45,958
-0.00(-0.28%)
Sep 20, 2010
1.401
1.417
1.401
1.417
82,890
+0.06(+4.28%)
Sep 17, 2010
1.359
1.359
1.359
1.359
3,282
-0.01(-0.76%)
Sep 15, 2010
1.351
1.369
1.351
1.369
31,186
-0.01(-0.77%)
Sep 14, 2010
1.372
1.380
1.372
1.380
6,565
+0.05(+3.69%)
Sep 13, 2010
1.331
1.331
1.331
1.331
3,282
+0.03(+1.96%)
Sep 10, 2010
1.305
1.305
1.305
1.305
16,413
+0.02(+1.71%)
Sep 09, 2010
1.308
1.308
1.282
1.283
91,917
-0.00(-0.26%)
Sep 08, 2010
1.702
1.288
1.284
1.286
16,413
+0.01(+1.13%)
Sep 07, 2010
1.301
1.301
1.272
1.272
57,120
-0.03(-2.27%)
Sep 03, 2010
1.302
1.319
1.291
1.302
39,393
+0.03(+2.03%)
Sep 02, 2010
1.252
1.276
1.250
1.276
82,069
+0.05(+3.84%)
Sep 01, 2010
1.215
1.229
1.214
1.229
272,470
+0.06(+4.84%)
Aug 31, 2010
1.146
1.172
1.146
1.172
95,693
+0.01(+1.18%)
Aug 30, 2010
1.158
1.158
1.158
1.158
39,393
-0.04(-3.65%)
Aug 27, 2010
1.202
1.202
1.162
1.202
210,097
+0.00(+0.01%)
Aug 26, 2010
1.207
1.208
1.202
1.202
54,330
-0.00(-0.06%)
Aug 25, 2010
1.174
1.204
1.165
1.203
114,897
+0.03(+2.60%)
Aug 24, 2010
1.158
1.172
1.151
1.172
57,448
-0.02(-1.59%)
Aug 23, 2010
1.213
1.230
1.191
1.191
426,761
+0.01(+0.98%)
Aug 20, 2010
1.179
1.179
1.179
1.179
3,282
-0.01(-0.82%)
Aug 19, 2010
1.229
1.229
1.186
1.189
377,519
-0.04(-3.32%)
Aug 18, 2010
1.234
1.234
1.230
1.230
13,131
+0.03(+2.49%)
Aug 17, 2010
1.220
1.220
1.200
1.200
17,759
+0.02(+2.05%)
Aug 16, 2010
1.176
1.176
1.176
1.176
32,827
+0.01(+0.81%)
Aug 13, 2010
1.167
1.183
1.167
1.167
36,110
-0.02(-2.10%)
Aug 12, 2010
1.192
1.192
1.191
1.192
9,848
-0.01(-0.69%)
Aug 11, 2010
1.201
1.207
1.200
1.200
20,353
-0.04(-3.17%)
Aug 10, 2010
1.236
1.261
1.236
1.239
1,004,530
-0.02(-1.98%)
Aug 09, 2010
1.262
1.275
1.262
1.264
32,827
+0.05(+3.70%)
Aug 06, 2010
1.219
1.219
1.218
1.219
111,614
-0.03(-2.34%)
Aug 05, 2010
1.248
1.248
1.248
1.248
3,282
+0.00(+0.27%)
Aug 04, 2010
1.218
1.250
1.218
1.245
1,687,348
+0.03(+2.46%)
Aug 03, 2010
1.215
1.215
1.215
1.215
3,282
-0.04(-2.85%)
Aug 02, 2010
1.251
1.251
1.251
1.251
3,282
+0.08(+7.07%)
Jul 30, 2010
1.168
1.168
1.168
1.168
3,282
-0.05(-3.72%)
Jul 28, 2010
1.214
1.213
1.213
1.213
78,786
-0.06(-4.69%)
Jul 27, 2010
1.273
1.273
1.273
1.273
12,540
+0.01(+0.70%)
Jul 26, 2010
1.234
1.264
1.232
1.264
116,538
+0.03(+2.17%)
Jul 23, 2010
1.186
1.237
1.176
1.237
232,420
+0.04(+3.04%)
Jul 22, 2010
1.190
1.201
1.190
1.201
334,843
+0.04(+3.79%)
Jul 21, 2010
1.192
1.194
1.157
1.157
124,745
-0.02(-1.43%)
Jul 20, 2010
1.123
1.174
1.123
1.174
137,876
+0.04(+3.74%)
Jul 19, 2010
1.134
1.134
1.130
1.131
377,519
-0.01(-1.07%)
Jul 16, 2010
1.144
1.166
1.139
1.144
1,972,950
-0.07(-5.80%)
Jul 15, 2010
1.198
1.217
1.195
1.214
3,128,489
+0.02(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.