Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Ltd (NY: BABA )

78.04 +0.14 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.43	86.28	84.28	84.78	25,439,840	-1.41(-1.64%)
Feb 27, 2023	87.74	88.11	85.85	86.19	26,681,354	+0.24(+0.28%)
Feb 24, 2023	86.98	88.54	85.01	85.95	37,457,840	-4.98(-5.48%)
Feb 23, 2023	96.67	97.03	88.97	90.93	41,822,184	-0.60(-0.65%)
Feb 22, 2023	92.30	92.61	90.35	91.53	25,386,622	-0.31(-0.34%)
Feb 21, 2023	93.19	94.28	91.46	91.84	28,117,012	-4.74(-4.91%)
Feb 17, 2023	97.54	97.63	95.85	96.58	18,764,520	-2.99(-3.01%)
Feb 16, 2023	99.19	100.94	98.54	99.58	22,472,726	+0.03(+0.03%)
Feb 15, 2023	98.88	99.90	98.51	99.55	18,876,968	-1.10(-1.09%)
Feb 14, 2023	100.00	100.90	98.36	100.65	13,419,474	-0.55(-0.54%)
Feb 13, 2023	102.36	102.71	100.58	101.20	19,196,840	+1.10(+1.10%)
Feb 10, 2023	102.18	102.99	99.27	100.10	20,072,876	-4.65(-4.43%)
Feb 09, 2023	104.78	106.05	104.06	104.75	16,841,020	+3.23(+3.19%)
Feb 08, 2023	103.43	103.47	100.00	101.51	14,806,390	-0.38(-0.37%)
Feb 07, 2023	103.18	103.67	100.17	101.89	17,439,154	+0.05(+0.05%)
Feb 06, 2023	100.26	102.64	99.68	101.84	15,862,543	-0.85(-0.83%)
Feb 03, 2023	104.35	105.78	102.19	102.69	16,580,860	-3.29(-3.11%)
Feb 02, 2023	108.65	108.67	104.12	105.98	25,438,398	-2.98(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices