Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.5717 +0.0089 (+1.58%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9500	0.9585	0.8810	0.8842	94,759	-0.04(-4.42%)
Feb 28, 2024	0.9000	0.9400	0.8910	0.9251	77,457	+0.02(+2.70%)
Feb 27, 2024	0.9600	0.9600	0.8915	0.9008	109,277	-0.05(-5.70%)
Feb 26, 2024	1.000	1.020	0.9040	0.9552	114,192	+0.02(+2.16%)
Feb 23, 2024	0.9833	0.9833	0.9000	0.9350	172,676	-0.02(-1.71%)
Feb 22, 2024	1.030	1.030	0.9500	0.9513	112,908	-0.03(-2.93%)
Feb 21, 2024	1.010	1.040	0.9700	0.9800	47,053	-0.03(-2.97%)
Feb 20, 2024	1.030	1.030	0.9700	1.010	34,364	+0.00(+0.00%)
Feb 16, 2024	1.000	1.020	0.9540	1.010	39,653	+0.01(+1.00%)
Feb 15, 2024	1.050	1.050	0.9634	1.000	55,663	-0.02(-1.96%)
Feb 14, 2024	1.020	1.030	1.000	1.020	38,472	+0.02(+2.00%)
Feb 13, 2024	1.000	1.050	1.000	1.000	50,995	-0.02(-1.96%)
Feb 12, 2024	1.050	1.070	1.010	1.020	48,994	-0.05(-4.67%)
Feb 09, 2024	1.190	1.220	0.9512	1.070	365,056	-0.08(-6.96%)
Feb 08, 2024	0.9200	1.150	0.9200	1.150	246,782	+0.23(+25.41%)
Feb 07, 2024	0.9000	0.9400	0.8700	0.9170	147,075	+0.04(+4.20%)
Feb 06, 2024	0.9300	0.9272	0.8500	0.8800	80,161	-0.00(-0.26%)
Feb 05, 2024	0.9485	0.9485	0.8800	0.8823	77,408	+0.01(+0.83%)
Feb 02, 2024	0.9500	0.9500	0.8500	0.8750	291,655	-0.07(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices