Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucid Diagnostics Inc (NQ: LUCD )

0.9150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.280	1.320	1.210	1.230	169,278	-0.05(-3.91%)
Feb 28, 2024	1.330	1.330	1.250	1.280	113,804	+0.01(+0.79%)
Feb 27, 2024	1.280	1.290	1.240	1.270	183,246	+0.01(+0.79%)
Feb 26, 2024	1.250	1.290	1.221	1.260	207,794	+0.02(+1.61%)
Feb 23, 2024	1.250	1.250	1.220	1.240	60,342	-0.01(-0.80%)
Feb 22, 2024	1.230	1.290	1.220	1.250	130,920	-0.04(-3.10%)
Feb 21, 2024	1.290	1.300	1.232	1.290	182,912	-0.01(-0.77%)
Feb 20, 2024	1.300	1.330	1.200	1.300	185,177	-0.06(-4.41%)
Feb 16, 2024	1.330	1.370	1.260	1.360	234,498	-0.01(-0.73%)
Feb 15, 2024	1.400	1.400	1.300	1.370	281,114	+0.03(+2.24%)
Feb 14, 2024	1.260	1.350	1.260	1.340	24,106	+0.09(+7.20%)
Feb 13, 2024	1.220	1.280	1.220	1.250	35,186	+0.00(+0.00%)
Feb 12, 2024	1.330	1.330	1.200	1.250	52,997	-0.05(-3.85%)
Feb 09, 2024	1.270	1.310	1.220	1.300	54,149	+0.03(+2.36%)
Feb 08, 2024	1.320	1.339	1.140	1.270	87,756	-0.05(-3.79%)
Feb 07, 2024	1.290	1.350	1.280	1.320	39,790	+0.01(+0.76%)
Feb 06, 2024	1.420	1.459	1.290	1.310	104,070	-0.13(-9.03%)
Feb 05, 2024	1.450	1.480	1.400	1.440	20,137	+0.00(+0.00%)
Feb 02, 2024	1.480	1.480	1.398	1.440	34,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lucid Diagnostics Inc (NQ: LUCD )

Historical Prices