Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1513 1525 1509 1514 0 +0.52(+0.03%)
Feb 27, 2003 1513 1515 1507 1513 0 +1.90(+0.13%)
Feb 26, 2003 1481 1512 1481 1511 0 +29.34(+1.98%)
Feb 25, 2003 1476 1488 1474 1482 0 +0.00(+0.00%)
Feb 24, 2003 1476 1488 1474 1482 0 +3.07(+0.21%)
Feb 22, 2003 1508 1508 1476 1479 0 -30.62(-2.03%)
Feb 21, 2003 1513 1518 1507 1509 0 -1.31(-0.09%)
Feb 20, 2003 1497 1511 1490 1511 0 +14.33(+0.96%)
Feb 19, 2003 1495 1500 1489 1496 0 -0.05(-0.00%)
Feb 18, 2003 1511 1515 1491 1497 0 +0.00(+0.00%)
Feb 17, 2003 1511 1515 1491 1497 0 -14.43(-0.96%)
Feb 15, 2003 1503 1515 1501 1511 0 +6.61(+0.44%)
Feb 14, 2003 1512 1519 1502 1504 0 -6.33(-0.42%)
Feb 13, 2003 1493 1511 1486 1511 0 +17.91(+1.20%)
Feb 12, 2003 1478 1493 1477 1493 0 +12.59(+0.85%)
Feb 11, 2003 1499 1500 1478 1480 0 +0.00(+0.00%)
Feb 10, 2003 1499 1500 1478 1480 0 -87.12(-5.56%)
Feb 07, 2003 1567 1567 1567 1567 0 +0.00(+0.00%)
Feb 06, 2003 1567 1567 1567 1567 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.