Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,632.80 -8.66 (-0.13%)

Daily Price Updated: 4:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	4500	4525	4459	4521	+21.14(+0.47%)
Feb 27, 2013	4518	4518	4487	4499	-16.66(-0.37%)
Feb 26, 2013	4545	4570	4511	4516	-28.41(-0.63%)
Feb 24, 2013	4511	4547	4511	4544	+0.00(+0.00%)
Feb 23, 2013	4511	4547	4511	4544	+25.25(+0.56%)
Feb 22, 2013	4543	4543	4484	4519	-23.46(-0.52%)
Feb 21, 2013	4612	4613	4533	4543	-62.15(-1.35%)
Feb 20, 2013	4590	4608	4590	4605	+7.63(+0.17%)
Feb 19, 2013	4594	4603	4583	4597	+2.33(+0.05%)
Feb 18, 2013	4608	4614	4591	4595	+0.00(+0.00%)
Feb 17, 2013	4608	4614	4591	4595	+0.00(+0.00%)
Feb 16, 2013	4608	4614	4591	4595	-15.02(-0.33%)
Feb 15, 2013	4615	4619	4593	4610	-4.79(-0.10%)
Feb 14, 2013	4596	4618	4595	4615	+19.14(+0.42%)
Feb 13, 2013	4588	4602	4585	4596	+2.90(+0.06%)
Feb 12, 2013	4589	4597	4580	4593	+3.56(+0.08%)
Feb 11, 2013	4591	4598	4582	4589	+0.00(+0.00%)
Feb 09, 2013	4591	4598	4582	4589	-1.58(-0.03%)
Feb 08, 2013	4592	4603	4582	4591	-6.19(-0.13%)
Feb 07, 2013	4581	4599	4572	4597	+15.58(+0.34%)
Feb 06, 2013	4560	4589	4551	4581	+19.34(+0.42%)
Feb 05, 2013	4568	4569	4494	4562	-4.21(-0.09%)
Feb 04, 2013	4551	4576	4549	4566	+0.00(+0.00%)
Feb 03, 2013	4551	4576	4549	4566	+0.00(+0.00%)
Feb 02, 2013	4551	4576	4549	4566	+13.72(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices