Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 4:45 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 46190 46190 42571 43145 189,354,000 -3062.00(-6.63%)
Feb 27, 2007 46021 46450 45885 46207 94,900,800 +0.00(+0.00%)
Feb 26, 2007 46021 46450 45885 46207 0 +191.00(+0.42%)
Feb 24, 2007 46452 46517 45813 46016 76,534,200 -436.00(-0.94%)
Feb 23, 2007 46097 46752 46097 46452 121,582,000 +362.00(+0.79%)
Feb 22, 2007 45849 46095 45558 46090 73,069,000 +0.00(+0.00%)
Feb 21, 2007 45849 46095 45558 46090 0 +241.00(+0.53%)
Feb 20, 2007 45955 45966 45614 45849 107,391,104 +0.00(+0.00%)
Feb 17, 2007 45955 45966 45614 45849 107,391,104 -106.00(-0.23%)
Feb 16, 2007 45996 46178 45734 45955 140,012,608 -41.00(-0.09%)
Feb 15, 2007 45198 46106 45198 45996 232,265,296 +799.00(+1.77%)
Feb 14, 2007 43932 45197 43932 45197 116,712,304 +1262.00(+2.87%)
Feb 13, 2007 44286 44464 43850 43935 94,842,200 +0.00(+0.00%)
Feb 12, 2007 44286 44464 43850 43935 0 -349.00(-0.79%)
Feb 10, 2007 44894 45050 44180 44284 133,298,704 -608.00(-1.35%)
Feb 09, 2007 44585 44892 44070 44892 124,663,400 +304.00(+0.68%)
Feb 08, 2007 45352 45425 44488 44588 114,293,696 -764.00(-1.68%)
Feb 07, 2007 45287 45486 45038 45352 109,404,000 +66.00(+0.15%)
Feb 06, 2007 44999 45286 44851 45286 79,481,200 +0.00(+0.00%)
Feb 05, 2007 44999 45286 44851 45286 0 +288.00(+0.64%)
Feb 03, 2007 44815 45204 44597 44998 106,514,304 +183.00(+0.41%)
Feb 02, 2007 44642 45212 44642 44815 120,498,200 +173.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.