Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0850	0.0850	0.0850	0.0850	52,390	+0.00(+0.00%)
Feb 28, 2024	0.0850	0.0850	0.0750	0.0850	251,630	-0.00(-5.56%)
Feb 27, 2024	0.0850	0.0900	0.0800	0.0900	82,500	+0.00(+0.00%)
Feb 26, 2024	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Feb 23, 2024	0.0800	0.0900	0.0800	0.0900	101,300	+0.01(+12.50%)
Feb 22, 2024	0.0850	0.0850	0.0800	0.0800	22,100	-0.01(-11.11%)
Feb 21, 2024	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Feb 20, 2024	0.0900	0.0900	0.0900	0.0900	34,552	+0.00(+0.00%)
Feb 16, 2024				0.0900	0	+0.00(+5.88%)
Feb 15, 2024	0.0900	0.0900	0.0850	0.0850	32,500	-0.00(-5.56%)
Feb 14, 2024	0.0900	0.0900	0.0900	0.0900	106,943	+0.00(+0.00%)
Feb 13, 2024	0.0950	0.0950	0.0900	0.0900	164,000	+0.00(+0.00%)
Feb 09, 2024				0.0900	0	+0.00(+0.00%)
Feb 07, 2024	0.0900			0.0900	500	-0.01(-10.00%)
Feb 06, 2024	0.0900	0.1000	0.0900	0.1000	411,350	+0.01(+11.11%)
Feb 05, 2024	0.0850	0.0900	0.0850	0.0900	402,000	+0.00(+5.88%)
Feb 02, 2024	0.0800	0.0850	0.0800	0.0850	90,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices