Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Gold Inc (NQ: RGLD )

130.83 +2.52 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.114	6.147	5.903	6.013	54,074	+0.05(+0.85%)
Feb 27, 2002	6.164	6.198	5.945	5.962	50,398	-0.04(-0.70%)
Feb 26, 2002	5.726	6.325	5.372	6.004	221,398	+0.19(+3.34%)
Feb 25, 2002	5.835	5.852	5.279	5.810	73,166	+0.16(+2.84%)
Feb 22, 2002	5.903	5.911	5.532	5.650	105,540	-0.24(-4.15%)
Feb 21, 2002	5.304	5.895	5.279	5.895	149,061	+0.50(+9.23%)
Feb 20, 2002	5.540	5.566	5.077	5.397	174,557	-0.26(-4.63%)
Feb 19, 2002	6.029	6.055	5.448	5.658	196,613	-0.37(-6.15%)
Feb 18, 2002	6.021	6.325	5.987	6.029	189,617	+0.00(+0.00%)
Feb 15, 2002	6.021	6.325	5.987	6.029	189,617	+0.03(+0.42%)
Feb 14, 2002	6.029	6.156	5.802	6.004	107,556	-0.10(-1.66%)
Feb 13, 2002	6.147	6.240	5.878	6.105	141,590	-0.14(-2.29%)
Feb 12, 2002	5.582	6.299	5.574	6.249	185,229	+0.64(+11.43%)
Feb 11, 2002	5.819	5.819	5.574	5.608	115,620	-0.21(-3.62%)
Feb 08, 2002	5.776	5.903	5.667	5.819	138,744	+0.25(+4.55%)
Feb 07, 2002	5.878	5.970	5.532	5.566	159,022	-0.34(-5.71%)
Feb 06, 2002	5.911	6.072	5.675	5.903	449,674	+0.23(+4.01%)
Feb 05, 2002	5.566	5.911	5.152	5.675	354,687	-0.02(-0.30%)
Feb 04, 2002	5.047	5.692	4.967	5.692	490,467	+0.75(+15.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Gold Inc (NQ: RGLD )

Historical Prices