Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.728	8.728	8.590	8.627	71,054	-0.07(-0.85%)
Feb 27, 2018	8.802	8.848	8.698	8.701	84,061	-0.13(-1.46%)
Feb 26, 2018	8.738	8.830	8.719	8.830	87,919	+0.11(+1.27%)
Feb 23, 2018	8.793	8.793	8.664	8.719	64,985	-0.06(-0.63%)
Feb 22, 2018	8.867	8.867	8.722	8.774	51,465	+0.02(+0.21%)
Feb 21, 2018	8.765	8.848	8.728	8.756	111,165	+0.05(+0.53%)
Feb 20, 2018	8.710	8.756	8.710	8.710	56,683	-0.04(-0.42%)
Feb 16, 2018		8.747	8.747	8.747	0	+0.04(+0.42%)
Feb 15, 2018	8.581	8.710	8.562	8.710	104,063	+0.18(+2.16%)
Feb 14, 2018		8.535	8.415	8.526	51,866	+0.11(+1.31%)
Feb 13, 2018	8.332	8.415	8.314	8.415	81,069	+0.11(+1.33%)
Feb 12, 2018	8.203	8.332	8.194	8.304	128,456	+0.15(+1.81%)
Feb 09, 2018	8.175	8.208	7.973	8.157	126,200	+0.04(+0.45%)
Feb 08, 2018		8.369	8.120	8.120	65,269	-0.22(-2.65%)
Feb 07, 2018	8.378	8.452	8.323	8.341	91,994	-0.05(-0.55%)
Feb 06, 2018	8.166	8.406	8.092	8.387	339,028	+0.02(+0.21%)
Feb 05, 2018	8.526	8.553	8.314	8.370	114,350	-0.21(-2.46%)
Feb 02, 2018	8.691	8.691	8.581	8.581	73,515	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices