Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.92 +0.35 (+2.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.790	7.799	7.709	7.727	25,586	-0.04(-0.58%)
Feb 27, 2017	7.772	7.772	7.716	7.772	54,814	+0.01(+0.12%)
Feb 24, 2017	7.790	7.798	7.722	7.763	120,747	-0.07(-0.92%)
Feb 23, 2017	7.916	7.961	7.835	7.835	143,534	-0.03(-0.34%)
Feb 22, 2017	7.969	7.969	7.862	7.862	100,836	-0.06(-0.79%)
Feb 21, 2017	7.826	7.960	7.817	7.925	88,802	+0.09(+1.15%)
Feb 17, 2017		7.835	7.835	7.835	0	+0.01(+0.11%)
Feb 16, 2017	7.826	7.853	7.785	7.826	56,777	+0.02(+0.23%)
Feb 15, 2017	7.745	7.835	7.745	7.808	83,268	+0.04(+0.58%)
Feb 14, 2017	7.682	7.766	7.664	7.763	42,337	+0.05(+0.70%)
Feb 13, 2017	7.718	7.736	7.673	7.709	60,869	+0.07(+0.94%)
Feb 10, 2017	7.593	7.664	7.584	7.637	37,340	+0.10(+1.31%)
Feb 09, 2017	7.494	7.575	7.494	7.539	17,824	+0.04(+0.48%)
Feb 08, 2017	7.422	7.530	7.422	7.503	27,436	+0.05(+0.72%)
Feb 07, 2017	7.512	7.554	7.440	7.449	50,825	-0.03(-0.36%)
Feb 06, 2017	7.584	7.584	7.467	7.476	67,532	-0.09(-1.19%)
Feb 03, 2017	7.557	7.583	7.503	7.566	87,437	+0.07(+0.96%)
Feb 02, 2017	7.512	7.530	7.458	7.494	27,615	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices