Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.72 +0.15 (+1.03%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.299	7.360	7.256	7.273	20,146	+0.01(+0.12%)
Feb 26, 2016	7.360	7.427	7.256	7.265	49,675	+0.01(+0.11%)
Feb 25, 2016	7.273	7.273	7.126	7.257	8,024	+0.02(+0.25%)
Feb 24, 2016	7.083	7.239	6.962	7.239	23,772	+0.12(+1.70%)
Feb 23, 2016	7.196	7.256	7.059	7.118	46,632	-0.08(-1.08%)
Feb 22, 2016	7.109	7.253	7.109	7.196	21,048	+0.10(+1.34%)
Feb 19, 2016	7.144	7.144	7.090	7.101	9,670	-0.07(-0.97%)
Feb 18, 2016	7.273	7.273	7.119	7.170	40,403	+0.00(+0.00%)
Feb 17, 2016	7.040	7.187	7.040	7.170	43,879	+0.21(+2.98%)
Feb 16, 2016	6.971	7.023	6.858	6.962	22,306	+0.25(+3.74%)
Feb 12, 2016	6.772	6.711	6.711	6.711	24,165	-0.01(-0.13%)
Feb 11, 2016	6.720	6.808	6.668	6.720	19,161	-0.14(-2.05%)
Feb 10, 2016	6.979	6.979	6.861	6.861	12,947	-0.09(-1.34%)
Feb 09, 2016	6.867	7.009	6.867	6.954	10,664	-0.03(-0.49%)
Feb 08, 2016	7.109	7.109	6.848	6.988	43,070	-0.25(-3.46%)
Feb 05, 2016	7.369	7.369	7.213	7.239	20,027	-0.14(-1.88%)
Feb 04, 2016	7.334	7.485	7.325	7.377	41,077	-0.02(-0.23%)
Feb 03, 2016	7.317	7.403	7.248	7.395	35,061	+0.09(+1.18%)
Feb 02, 2016	7.559	7.559	7.273	7.308	18,693	-0.26(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices