Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.15 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.872	5.928	5.872	5.876	22,364	-0.04(-0.62%)
Feb 27, 2013	5.808	5.928	5.808	5.912	17,812	+0.04(+0.71%)
Feb 26, 2013	5.872	5.872	5.824	5.871	10,213	-0.07(-1.11%)
Feb 22, 2013	5.948	5.948	5.928	5.936	1,364	-0.00(-0.01%)
Feb 21, 2013	5.960	5.961	5.864	5.937	23,876	-0.09(-1.56%)
Feb 20, 2013	6.073	6.146	6.022	6.031	26,293	+0.01(+0.11%)
Feb 19, 2013	6.025	6.081	5.940	6.025	39,392	-0.05(-0.80%)
Feb 15, 2013	6.057	6.122	6.033	6.073	42,075	+0.06(+1.07%)
Feb 14, 2013	5.936	6.009	5.832	6.009	8,049	+0.09(+1.50%)
Feb 13, 2013	5.961	5.961	5.914	5.920	21,772	-0.02(-0.41%)
Feb 12, 2013	5.840	5.944	5.840	5.944	4,591	+0.09(+1.55%)
Feb 11, 2013	5.824	5.896	5.824	5.854	4,568	+0.06(+1.08%)
Feb 08, 2013	5.840	5.840	5.783	5.791	138,405	-0.08(-1.37%)
Feb 07, 2013	5.864	5.880	5.851	5.872	3,879	+0.02(+0.27%)
Feb 06, 2013	5.816	5.864	5.816	5.856	38,216	+0.10(+1.68%)
Feb 04, 2013	5.840	5.860	5.759	5.759	18,737	-0.12(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices