Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

15.01 +0.28 (+1.93%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.340	7.425	7.340	7.358	34,232	-0.15(-1.99%)
Feb 28, 2012	7.464	7.548	7.448	7.507	7,197	+0.04(+0.58%)
Feb 27, 2012	7.363	7.471	7.348	7.464	28,579	-0.04(-0.51%)
Feb 24, 2012	7.579	7.579	7.487	7.502	28,066	-0.09(-1.16%)
Feb 23, 2012	7.779	7.779	7.541	7.590	14,034	-0.17(-2.14%)
Feb 22, 2012	7.841	7.841	7.749	7.756	11,101	-0.08(-1.07%)
Feb 21, 2012	7.849	7.878	7.810	7.840	9,886	+0.08(+0.98%)
Feb 17, 2012	7.718	7.829	7.704	7.764	7,589	+0.10(+1.25%)
Feb 16, 2012	7.602	7.679	7.602	7.668	10,131	+0.07(+0.94%)
Feb 15, 2012	7.633	7.671	7.541	7.597	18,391	+0.01(+0.16%)
Feb 14, 2012	7.710	7.710	7.585	7.585	42,753	-0.14(-1.87%)
Feb 13, 2012	7.849	7.849	7.719	7.730	16,475	-0.05(-0.63%)
Feb 10, 2012	7.749	7.841	7.749	7.779	6,701	-0.18(-2.32%)
Feb 09, 2012	7.749	8.071	7.725	7.964	39,067	+0.28(+3.71%)
Feb 08, 2012	7.595	7.702	7.579	7.679	16,431	+0.10(+1.32%)
Feb 07, 2012	7.525	7.610	7.510	7.579	15,192	+0.08(+1.13%)
Feb 06, 2012	7.456	7.541	7.425	7.494	16,885	+0.01(+0.13%)
Feb 03, 2012	7.394	7.502	7.394	7.484	17,553	+0.16(+2.18%)
Feb 02, 2012	7.279	7.355	7.279	7.325	9,537	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices