Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.2929	0.3514	0.2929	0.3514	35,512	-0.01(-2.04%)
Feb 27, 2002	0.2929	0.3588	0.3588	0.3588	47,804	+0.03(+8.89%)
Feb 26, 2002	0.2929	0.3295	0.2929	0.3295	61,463	+0.04(+12.50%)
Feb 25, 2002	0.2782	0.2782	0.2709	0.2929	68,292	+0.02(+8.11%)
Feb 22, 2002	0.2929	0.2929	0.2929	0.2709	33,463	-0.01(-2.63%)
Feb 21, 2002	0.3221	0.3221	0.2782	0.2782	81,951	-0.01(-5.00%)
Feb 20, 2002	0.2929	0.3221	0.2929	0.2929	88,780	+0.00(+0.00%)
Feb 19, 2002	0.3661	0.3661	0.2929	0.2929	103,122	-0.07(-20.00%)
Feb 18, 2002	0.2929	0.3661	0.2562	0.3661	114,048	+0.00(+0.00%)
Feb 15, 2002	0.2929	0.3661	0.2562	0.3661	114,048	+0.15(+66.67%)
Feb 13, 2002	0.1830	0.2196	0.1830	0.2196	87,414	+0.04(+20.00%)
Feb 12, 2002	0.2196	0.2196	0.1830	0.1830	16,390	+0.04(+25.00%)
Feb 11, 2002	0.1830	0.1830	0.1464	0.1464	12,975	-0.04(-20.00%)
Feb 08, 2002	0.2196	0.2196	0.1830	0.1830	6,829	-0.04(-16.67%)
Feb 07, 2002	0.2196	0.2196	0.2196	0.2196	0	+0.00(+0.00%)
Feb 06, 2002	0.2196	0.2196	0.2196	0.2196	0	+0.00(+0.00%)
Feb 05, 2002	0.2196	0.2196	0.2196	0.2196	0	+0.00(+0.00%)
Feb 04, 2002	0.2196	0.2196	0.2196	0.2196	4,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices