Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,856.14 -20.27 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1636	1710	1627	1687	981,855	+35.64(+2.16%)
Feb 27, 2020	1605	1722	1585	1652	1,344,478	-18.26(-1.09%)
Feb 26, 2020	1723	1734	1652	1670	907,696	-48.15(-2.80%)
Feb 25, 2020	1794	1803	1703	1718	962,984	-65.64(-3.68%)
Feb 24, 2020	1822	1827	1769	1784	890,135	-135.52(-7.06%)
Feb 21, 2020	1955	1959	1913	1919	360,144	-41.98(-2.14%)
Feb 20, 2020	1951	1978	1947	1961	360,950	+2.40(+0.12%)
Feb 19, 2020	1973	1980	1953	1959	242,523	-7.75(-0.39%)
Feb 18, 2020	1963	1979	1952	1967	365,272	-14.61(-0.74%)
Feb 14, 2020	1989	2015	1975	1981	538,508	+30.87(+1.58%)
Feb 13, 2020	1935	1951	1920	1950	390,676	-0.42(-0.02%)
Feb 12, 2020	1915	1957	1902	1951	474,415	+50.82(+2.67%)
Feb 11, 2020	1885	1910	1883	1900	410,850	+22.55(+1.20%)
Feb 10, 2020	1892	1903	1874	1878	472,473	-22.84(-1.20%)
Feb 07, 2020	1941	1951	1895	1900	451,687	-51.06(-2.62%)
Feb 06, 2020	1949	1962	1928	1951	414,051	+21.50(+1.11%)
Feb 05, 2020	1890	1935	1874	1930	554,969	+74.42(+4.01%)
Feb 04, 2020	1848	1886	1839	1855	665,864	+25.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices