Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Okta Inc Cl A (NQ: OKTA )

88.68 -0.13 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	177.37	186.11	177.37	182.84	4,095,729	+5.47(+3.08%)
Feb 25, 2022	173.01	177.62	171.10	177.37	2,272,216	+3.81(+2.20%)
Feb 24, 2022	154.04	174.03	152.51	173.56	3,229,348	+14.05(+8.81%)
Feb 23, 2022	169.98	171.32	159.48	159.51	1,930,778	-9.42(-5.58%)
Feb 22, 2022	164.68	173.59	163.42	168.93	3,692,534	+4.26(+2.59%)
Feb 18, 2022				164.67	0	-8.78(-5.06%)
Feb 17, 2022	183.90	185.66	171.51	173.45	2,752,163	-15.10(-8.01%)
Feb 16, 2022	191.99	192.99	186.01	188.55	1,579,631	-6.88(-3.52%)
Feb 15, 2022	193.18	196.95	190.94	195.43	1,256,856	+6.02(+3.18%)
Feb 14, 2022	190.80	196.00	187.67	189.41	1,284,422	-2.36(-1.23%)
Feb 11, 2022	197.81	201.47	190.23	191.77	1,495,613	-4.51(-2.30%)
Feb 10, 2022	191.27	203.79	190.00	196.28	1,749,249	+0.82(+0.42%)
Feb 09, 2022	195.00	196.35	190.00	195.46	934,031	+5.01(+2.63%)
Feb 08, 2022	184.72	191.49	182.56	190.45	1,052,667	+2.36(+1.25%)
Feb 07, 2022	187.94	195.39	186.79	188.09	970,605	-0.77(-0.41%)
Feb 04, 2022	182.80	191.22	181.33	188.86	1,273,468	+6.06(+3.32%)
Feb 03, 2022	185.09			182.80	1,810,582	-8.44(-4.41%)
Feb 02, 2022	195.55	195.55	187.11	191.24	2,520,794	-10.18(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Okta Inc Cl A (NQ: OKTA )

Historical Prices