Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

3.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3023	0.3279	0.2845	0.2910	128,575	-0.02(-6.13%)
Feb 28, 2024	0.3490	0.3490	0.3015	0.3100	75,124	-0.01(-1.68%)
Feb 27, 2024	0.3312	0.3500	0.3111	0.3153	118,134	-0.03(-7.54%)
Feb 26, 2024	0.3254	0.4000	0.3100	0.3410	294,613	-0.01(-2.57%)
Feb 23, 2024	0.2820	0.3500	0.2731	0.3500	156,101	+0.07(+24.11%)
Feb 22, 2024	0.2913	0.2965	0.2739	0.2820	76,078	-0.02(-5.05%)
Feb 21, 2024	0.2901	0.3000	0.2735	0.2970	130,770	-0.00(-1.00%)
Feb 20, 2024	0.3068	0.3199	0.2906	0.3000	98,729	-0.02(-6.22%)
Feb 16, 2024	0.3400	0.3400	0.3067	0.3199	90,203	-0.02(-7.17%)
Feb 15, 2024	0.3213	0.3500	0.3213	0.3446	52,608	+0.01(+4.17%)
Feb 14, 2024	0.3231	0.3444	0.3220	0.3308	39,546	-0.01(-2.68%)
Feb 13, 2024	0.3100	0.3449	0.3007	0.3399	92,023	+0.01(+4.62%)
Feb 12, 2024	0.3050	0.3500	0.3045	0.3249	110,131	+0.01(+2.49%)
Feb 09, 2024	0.2900	0.3186	0.2900	0.3170	88,791	+0.03(+9.27%)
Feb 08, 2024	0.3000	0.3352	0.2900	0.2901	91,894	-0.04(-12.88%)
Feb 07, 2024	0.3016	0.3330	0.2600	0.3330	404,277	+0.01(+3.45%)
Feb 06, 2024	0.3473	0.3550	0.3200	0.3219	78,503	-0.04(-10.08%)
Feb 05, 2024	0.3500	0.3800	0.3380	0.3580	143,144	-0.02(-4.81%)
Feb 02, 2024	0.3891	0.3982	0.3700	0.3761	33,725	-0.02(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices