Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Checkpoint Therapeutics Inc (NQ: CKPT )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.100	2.150	2.065	2.090	244,793	+0.04(+1.95%)
Feb 28, 2024	2.110	2.140	2.020	2.050	468,113	-0.09(-4.21%)
Feb 27, 2024	2.060	2.185	2.020	2.140	766,405	+0.10(+4.90%)
Feb 26, 2024	1.950	2.050	1.920	2.040	394,682	+0.08(+4.08%)
Feb 23, 2024	1.870	2.025	1.870	1.960	693,897	+0.08(+4.26%)
Feb 22, 2024	1.930	1.950	1.871	1.880	477,003	-0.04(-2.08%)
Feb 21, 2024	1.980	2.005	1.900	1.920	376,292	-0.06(-3.03%)
Feb 20, 2024	2.000	2.050	1.940	1.980	421,092	-0.03(-1.49%)
Feb 16, 2024	1.970	2.060	1.970	2.010	455,035	+0.00(+0.00%)
Feb 15, 2024	2.050	2.060	1.970	2.010	503,021	+0.02(+1.01%)
Feb 14, 2024	1.970	2.030	1.910	1.990	438,136	+0.09(+4.74%)
Feb 13, 2024	1.950	1.965	1.880	1.900	623,327	-0.09(-4.52%)
Feb 12, 2024	2.030	2.083	1.950	1.990	806,882	-0.01(-0.50%)
Feb 09, 2024	1.990	2.020	1.940	2.000	359,815	+0.01(+0.50%)
Feb 08, 2024	1.970	2.020	1.910	1.990	361,480	+0.06(+3.11%)
Feb 07, 2024	2.030	2.030	1.910	1.930	361,373	-0.07(-3.50%)
Feb 06, 2024	1.850	2.060	1.840	2.000	609,022	+0.15(+8.11%)
Feb 05, 2024	1.920	1.930	1.800	1.850	509,307	-0.07(-3.65%)
Feb 02, 2024	1.990	1.990	1.860	1.920	800,247	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Checkpoint Therapeutics Inc (NQ: CKPT )

Historical Prices