Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.429	9.494	9.290	9.443	18,947,520	-0.08(-0.84%)
Feb 25, 2022	9.458	9.531	9.451	9.524	13,083,481	+0.15(+1.64%)
Feb 24, 2022	8.856	9.428	8.819	9.370	22,084,716	+0.13(+1.41%)
Feb 23, 2022	9.551	9.569	9.232	9.240	13,439,176	-0.25(-2.67%)
Feb 22, 2022	9.703	9.707	9.406	9.493	15,586,004	-0.25(-2.53%)
Feb 18, 2022				9.740	0	-0.05(-0.52%)
Feb 17, 2022	10.01	10.02	9.725	9.790	12,046,809	-0.24(-2.38%)
Feb 16, 2022	10.03	10.09	10.01	10.03	9,478,398	-0.01(-0.07%)
Feb 15, 2022	10.03	10.04	9.928	10.04	10,399,188	+0.10(+1.02%)
Feb 14, 2022	10.08	10.11	9.892	9.935	20,610,066	-0.25(-2.42%)
Feb 11, 2022	10.36	10.40	10.10	10.18	16,937,940	-0.15(-1.47%)
Feb 10, 2022	10.44	10.62	10.31	10.33	11,638,987	-0.12(-1.18%)
Feb 09, 2022	10.49	10.54	10.45	10.46	8,242,279	+0.01(+0.07%)
Feb 08, 2022	10.41	10.51	10.34	10.45	9,982,853	+0.07(+0.70%)
Feb 07, 2022	10.36	10.49	10.33	10.38	9,183,315	+0.06(+0.56%)
Feb 04, 2022	10.28	10.38	10.13	10.32	14,010,532	+0.02(+0.21%)
Feb 03, 2022	10.45		10.29	10.30	11,939,143	-0.19(-1.80%)
Feb 02, 2022	10.61	10.63	10.41	10.49	14,050,756	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices