Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8800 -0.0200 (-2.22%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.400	3.600	3.100	3.350	34,990	+0.05(+1.52%)
Feb 27, 2020	3.200	3.900	3.000	3.300	79,397	+0.14(+4.43%)
Feb 26, 2020	3.300	3.399	3.105	3.160	23,743	-0.09(-2.89%)
Feb 25, 2020	3.400	3.495	3.212	3.254	25,560	-0.15(-4.32%)
Feb 24, 2020	3.498	3.500	3.350	3.401	13,557	-0.10(-2.75%)
Feb 21, 2020	3.475	3.642	3.200	3.497	46,400	+0.15(+4.39%)
Feb 20, 2020	3.300	3.548	3.300	3.350	9,607	-0.05(-1.47%)
Feb 19, 2020	3.500	3.500	3.300	3.400	21,760	-0.06(-1.68%)
Feb 18, 2020	3.550	3.650	3.412	3.458	10,249	-0.06(-1.71%)
Feb 14, 2020	3.900	3.900	3.503	3.518	36,310	-0.43(-10.94%)
Feb 13, 2020	3.400	4.150	3.400	3.950	91,065	+0.45(+12.86%)
Feb 12, 2020	3.500	3.600	3.400	3.500	9,409	+0.09(+2.52%)
Feb 11, 2020	3.438	3.599	3.350	3.414	10,197	+0.01(+0.41%)
Feb 10, 2020	3.450	3.649	3.320	3.400	46,606	+0.03(+0.92%)
Feb 07, 2020	3.300	3.500	3.251	3.369	17,140	+0.05(+1.48%)
Feb 06, 2020	3.400	3.500	3.300	3.320	13,906	-0.08(-2.27%)
Feb 05, 2020	3.400	3.480	3.310	3.397	15,796	-0.00(-0.09%)
Feb 04, 2020	3.500	3.600	3.300	3.400	14,390	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices