Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6764 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8154	0.8809	0.8000	0.8500	187,182	+0.03(+3.66%)
Feb 28, 2024	0.8100	0.8300	0.8000	0.8200	113,406	+0.01(+1.49%)
Feb 27, 2024	0.8000	0.8295	0.7801	0.8080	124,117	-0.00(-0.25%)
Feb 26, 2024	0.8100	0.8385	0.8018	0.8100	110,119	+0.01(+1.05%)
Feb 23, 2024	0.8105	0.8400	0.8000	0.8016	136,711	-0.02(-2.52%)
Feb 22, 2024	0.8255	0.8488	0.8000	0.8223	98,452	-0.02(-1.79%)
Feb 21, 2024	0.8600	0.8600	0.8041	0.8373	92,662	-0.01(-1.42%)
Feb 20, 2024	0.8400	0.8544	0.8100	0.8494	216,511	+0.03(+3.59%)
Feb 16, 2024	0.8200	0.8350	0.8000	0.8200	295,951	-0.00(-0.13%)
Feb 15, 2024	0.7946	0.8300	0.7800	0.8211	191,989	+0.02(+2.64%)
Feb 14, 2024	0.7508	0.8100	0.7508	0.8000	474,290	+0.03(+3.90%)
Feb 13, 2024	0.7700	0.8000	0.7400	0.7700	238,361	+0.00(+0.12%)
Feb 12, 2024	0.7900	0.8330	0.7520	0.7691	124,106	-0.01(-1.41%)
Feb 09, 2024	0.7554	0.8295	0.7554	0.7801	261,123	+0.01(+1.31%)
Feb 08, 2024	0.8000	0.8135	0.7600	0.7700	229,692	-0.05(-6.33%)
Feb 07, 2024	0.8084	0.8260	0.7211	0.8220	608,642	+0.00(+0.60%)
Feb 06, 2024	0.9005	0.9250	0.8002	0.8171	441,723	-0.06(-6.97%)
Feb 05, 2024	1.060	1.060	0.8750	0.8783	741,776	-0.19(-17.92%)
Feb 02, 2024	1.080	1.110	1.060	1.070	219,374	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

Historical Prices