Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2321 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2900	0.3000	0.2500	0.2600	273,664	-0.03(-9.94%)
Feb 28, 2024	0.2800	0.2958	0.2800	0.2887	81,472	-0.00(-0.65%)
Feb 27, 2024	0.2835	0.3145	0.2750	0.2906	388,365	+0.02(+5.67%)
Feb 26, 2024	0.2700	0.2900	0.2450	0.2750	279,977	+0.03(+12.70%)
Feb 23, 2024	0.2600	0.2680	0.2160	0.2440	522,538	-0.04(-12.83%)
Feb 22, 2024	0.3200	0.3200	0.2707	0.2799	284,332	-0.03(-8.71%)
Feb 21, 2024	0.4000	0.4299	0.2800	0.3066	808,813	-0.10(-25.22%)
Feb 20, 2024	0.3800	0.5770	0.3490	0.4100	4,127,513	+0.06(+18.12%)
Feb 16, 2024	0.3550	0.3600	0.2812	0.3471	1,195,758	+0.04(+11.97%)
Feb 15, 2024	0.2800	0.3300	0.2800	0.3100	304,195	+0.03(+10.91%)
Feb 14, 2024	0.2954	0.2954	0.2600	0.2795	45,407	-0.02(-5.38%)
Feb 13, 2024	0.3016	0.3016	0.2800	0.2954	17,901	+0.01(+2.82%)
Feb 12, 2024	0.2875	0.2950	0.2800	0.2873	30,202	-0.00(-0.07%)
Feb 09, 2024	0.2655	0.2915	0.2655	0.2875	36,254	+0.01(+3.27%)
Feb 08, 2024	0.2920	0.3000	0.2606	0.2784	132,280	-0.01(-4.66%)
Feb 07, 2024	0.2955	0.2984	0.2910	0.2920	19,165	-0.00(-0.82%)
Feb 06, 2024	0.3100	0.3100	0.2910	0.2944	44,963	-0.02(-5.03%)
Feb 05, 2024	0.3300	0.3300	0.2951	0.3100	43,511	+0.01(+1.64%)
Feb 02, 2024	0.3248	0.3248	0.2903	0.3050	65,915	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

Historical Prices