Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.600	4.800	3.400	4.220	26,488,410	+0.48(+12.83%)
Feb 28, 2024	6.050	7.800	3.510	3.740	148,580,912	+2.73(+270.30%)
Feb 27, 2024	1.060	1.060	1.010	1.010	32,747	-0.01(-1.46%)
Feb 26, 2024	1.050	1.058	1.020	1.025	24,159	-0.05(-4.21%)
Feb 23, 2024	1.070	1.090	1.020	1.070	31,818	-0.02(-1.83%)
Feb 22, 2024	1.100	1.100	1.060	1.090	20,209	-0.01(-0.91%)
Feb 21, 2024	1.070	1.150	1.070	1.100	23,783	+0.03(+2.80%)
Feb 20, 2024	1.070	1.090	1.060	1.070	21,397	-0.00(-0.47%)
Feb 16, 2024	1.070	1.100	1.060	1.075	39,628	+0.02(+2.38%)
Feb 15, 2024	1.100	1.120	1.010	1.050	27,264	-0.04(-3.67%)
Feb 14, 2024	1.120	1.120	1.040	1.090	57,973	+0.02(+1.40%)
Feb 13, 2024	1.100	1.100	1.060	1.075	339,920	+0.02(+2.38%)
Feb 12, 2024	1.030	1.100	1.030	1.050	43,509	+0.03(+2.94%)
Feb 09, 2024	1.020	1.090	1.010	1.020	35,081	+0.01(+0.99%)
Feb 08, 2024	1.040	1.040	1.010	1.010	14,621	+0.00(+0.00%)
Feb 07, 2024	1.010	1.034	1.010	1.010	12,579	-0.02(-1.94%)
Feb 06, 2024	1.020	1.040	1.011	1.030	12,489	+0.01(+0.98%)
Feb 05, 2024	1.030	1.030	1.010	1.020	26,511	-0.01(-0.97%)
Feb 02, 2024	1.030	1.050	1.010	1.030	15,760	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vivani Medical, Inc. - Common Stock (NQ: VANI )

Historical Prices