Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.7101 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.570	2.801	2.570	2.750	9,349	+0.14(+5.37%)
Feb 28, 2024	2.720	2.800	2.610	2.610	9,855	-0.05(-1.88%)
Feb 27, 2024	2.690	2.750	2.650	2.660	8,053	-0.03(-1.11%)
Feb 26, 2024	2.704	2.704	2.674	2.690	5,061	+0.11(+4.26%)
Feb 23, 2024	2.650	2.842	2.251	2.580	31,910	-0.06(-2.27%)
Feb 22, 2024	2.930	2.930	2.620	2.640	12,573	-0.22(-7.69%)
Feb 21, 2024	2.855	2.880	2.800	2.860	4,085	+0.04(+1.42%)
Feb 20, 2024	2.700	2.987	2.700	2.820	6,329	+0.06(+2.17%)
Feb 16, 2024	2.790	2.792	2.740	2.760	9,180	-0.03(-1.08%)
Feb 15, 2024	2.810	2.930	2.703	2.790	15,770	-0.19(-6.38%)
Feb 14, 2024	2.950	2.990	2.925	2.980	15,753	-0.01(-0.33%)
Feb 13, 2024	3.100	3.220	2.930	2.990	21,462	-0.32(-9.67%)
Feb 12, 2024	3.380	3.390	3.251	3.310	11,076	-0.05(-1.49%)
Feb 09, 2024	3.500	3.520	3.350	3.360	11,486	+0.01(+0.30%)
Feb 08, 2024	3.350	3.410	3.200	3.350	12,975	+0.01(+0.30%)
Feb 07, 2024	3.450	3.472	3.310	3.340	12,660	+0.03(+1.06%)
Feb 06, 2024	3.520	3.520	3.305	3.305	8,450	-0.15(-4.48%)
Feb 05, 2024	3.310	3.560	3.310	3.460	16,806	+0.16(+4.85%)
Feb 02, 2024	3.340	3.460	3.230	3.300	11,002	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Historical Prices