Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.630 -0.050 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.900	9.070	7.540	7.700	1,452,367	-1.04(-11.90%)
Feb 28, 2024	8.630	8.875	8.210	8.740	691,673	-0.11(-1.24%)
Feb 27, 2024	8.860	8.965	8.710	8.850	584,056	+0.08(+0.91%)
Feb 26, 2024	8.720	8.960	8.640	8.770	478,888	+0.05(+0.57%)
Feb 23, 2024	8.340	8.730	8.340	8.720	291,278	+0.23(+2.71%)
Feb 22, 2024	8.420	8.555	8.410	8.490	396,411	+0.04(+0.47%)
Feb 21, 2024	8.320	8.465	8.150	8.450	419,710	+0.07(+0.84%)
Feb 20, 2024	8.300	8.410	8.136	8.380	539,336	-0.13(-1.53%)
Feb 16, 2024	8.650	8.840	8.270	8.510	677,811	-0.21(-2.41%)
Feb 15, 2024	8.630	8.830	8.460	8.720	715,288	+0.27(+3.20%)
Feb 14, 2024	8.080	8.480	8.005	8.450	358,689	+0.55(+6.96%)
Feb 13, 2024	7.900	8.180	7.695	7.900	579,430	-0.74(-8.56%)
Feb 12, 2024	8.290	8.710	8.290	8.640	671,981	+0.36(+4.35%)
Feb 09, 2024	8.210	8.380	8.160	8.280	429,282	+0.10(+1.22%)
Feb 08, 2024	7.930	8.380	7.840	8.180	522,321	+0.32(+4.07%)
Feb 07, 2024	7.980	7.980	7.725	7.860	302,292	-0.08(-1.01%)
Feb 06, 2024	7.580	7.940	7.560	7.940	392,677	+0.31(+4.06%)
Feb 05, 2024	7.730	7.820	7.609	7.630	389,859	-0.25(-3.17%)
Feb 02, 2024	7.700	7.950	7.550	7.880	395,275	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cytek Biosciences Inc (NQ: CTKB )

Historical Prices