Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.440 +0.010 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.370	3.550	3.370	3.460	76,644	+0.06(+1.76%)
Feb 28, 2024	3.400	3.420	3.300	3.400	33,430	-0.03(-0.87%)
Feb 27, 2024	3.330	3.500	3.230	3.430	89,100	+0.15(+4.57%)
Feb 26, 2024	3.410	3.730	3.160	3.280	128,909	-0.20(-5.75%)
Feb 23, 2024	3.550	3.550	3.350	3.480	33,289	-0.09(-2.52%)
Feb 22, 2024	3.570	3.690	3.370	3.570	61,553	+0.00(+0.00%)
Feb 21, 2024	3.430	3.640	3.405	3.570	33,445	+0.15(+4.39%)
Feb 20, 2024	3.240	3.420	3.110	3.420	53,461	+0.19(+5.88%)
Feb 16, 2024	3.250	3.280	3.030	3.230	65,632	+0.00(+0.00%)
Feb 15, 2024	3.310	3.440	3.200	3.230	71,562	-0.09(-2.71%)
Feb 14, 2024	3.450	3.520	3.240	3.320	83,890	-0.11(-3.21%)
Feb 13, 2024	3.780	3.780	3.271	3.430	226,076	-0.32(-8.53%)
Feb 12, 2024	3.890	3.990	3.740	3.750	72,636	-0.17(-4.34%)
Feb 09, 2024	4.010	4.030	3.860	3.920	103,870	+0.00(+0.00%)
Feb 08, 2024	4.000	4.000	3.820	3.920	42,871	-0.02(-0.38%)
Feb 07, 2024	4.210	4.250	3.860	3.935	155,222	-0.20(-4.95%)
Feb 06, 2024	4.300	4.350	4.050	4.140	242,677	+0.21(+5.34%)
Feb 05, 2024	3.890	4.010	3.800	3.930	32,342	+0.04(+1.03%)
Feb 02, 2024	3.890	3.960	3.835	3.890	46,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Briacell Therapeutics Corp (NQ: BCTX )

Historical Prices