Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

5.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.510	5.640	4.620	4.810	705,617	-0.29(-5.69%)
Feb 28, 2024	4.710	5.250	4.560	5.100	491,629	+0.60(+13.33%)
Feb 27, 2024	4.540	4.540	4.242	4.500	204,250	+0.20(+4.65%)
Feb 26, 2024	4.190	4.589	4.110	4.300	202,635	+0.39(+9.97%)
Feb 23, 2024	3.870	4.010	3.850	3.910	29,979	+0.04(+1.03%)
Feb 22, 2024	3.910	4.010	3.850	3.870	44,264	-0.03(-0.77%)
Feb 21, 2024	3.990	4.027	3.900	3.900	18,802	-0.09(-2.26%)
Feb 20, 2024	4.160	4.160	3.900	3.990	60,082	-0.15(-3.62%)
Feb 16, 2024	3.960	4.360	3.960	4.140	46,302	+0.13(+3.24%)
Feb 15, 2024	4.040	4.168	3.920	4.010	23,684	-0.04(-0.99%)
Feb 14, 2024	4.050	4.139	3.903	4.050	19,763	+0.10(+2.53%)
Feb 13, 2024	4.100	4.151	3.950	3.950	34,964	-0.16(-3.89%)
Feb 12, 2024	4.240	4.250	4.100	4.110	32,309	-0.12(-2.84%)
Feb 09, 2024	4.200	4.241	4.120	4.230	11,614	+0.08(+1.93%)
Feb 08, 2024	4.270	4.342	4.130	4.150	12,132	-0.07(-1.66%)
Feb 07, 2024	4.160	4.260	4.103	4.220	12,291	+0.04(+0.96%)
Feb 06, 2024	4.200	4.250	4.150	4.180	13,676	+0.03(+0.72%)
Feb 05, 2024	4.250	4.250	4.100	4.150	23,510	-0.10(-2.35%)
Feb 02, 2024	4.210	4.359	4.100	4.250	27,897	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices