Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5278	0.5297	0.4900	0.5000	115,884	-0.07(-11.91%)
Feb 28, 2024	0.5010	0.6160	0.4500	0.5676	386,646	+0.05(+9.15%)
Feb 27, 2024	0.5600	0.5600	0.4594	0.5200	302,870	+0.02(+4.00%)
Feb 26, 2024	0.4620	0.5500	0.4440	0.5000	170,622	+0.05(+11.11%)
Feb 23, 2024	0.4400	0.4760	0.4300	0.4500	97,711	-0.00(-0.11%)
Feb 22, 2024	0.4400	0.5800	0.4400	0.4505	224,910	+0.01(+2.39%)
Feb 21, 2024	0.4750	0.4750	0.4302	0.4400	4,896	-0.01(-2.00%)
Feb 20, 2024	0.4502	0.4503	0.4300	0.4490	26,454	-0.01(-2.50%)
Feb 16, 2024	0.5280	0.5280	0.4500	0.4605	25,839	+0.01(+2.31%)
Feb 15, 2024	0.4301	0.5089	0.4300	0.4501	8,414	-0.05(-9.84%)
Feb 14, 2024	0.4936	0.4994	0.4309	0.4992	2,710	-0.00(-0.16%)
Feb 13, 2024	0.4751	0.5102	0.4750	0.5000	15,231	-0.02(-3.85%)
Feb 12, 2024	0.5411	0.5411	0.4741	0.5200	8,767	+0.08(+18.10%)
Feb 09, 2024	0.4711	0.4799	0.4403	0.4403	2,747	-0.05(-11.05%)
Feb 08, 2024	0.4748	0.5061	0.4400	0.4950	17,417	-0.01(-1.00%)
Feb 07, 2024	0.5699	0.5699	0.4800	0.5000	6,720	-0.00(-0.02%)
Feb 06, 2024	0.5700	0.5700	0.5001	0.5001	8,286	+0.02(+4.19%)
Feb 05, 2024	0.5728	0.5728	0.4800	0.4800	16,289	-0.02(-4.71%)
Feb 02, 2024	0.5300	0.5300	0.5000	0.5037	10,758	-0.04(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices