Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.600 +0.140 (+9.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.730	1.560	1.730	160,202	+0.13(+8.12%)
Feb 28, 2024	1.540	1.690	1.510	1.600	141,572	+0.04(+2.24%)
Feb 27, 2024	1.450	1.600	1.420	1.565	378,669	+0.06(+4.33%)
Feb 26, 2024	1.460	1.540	1.440	1.500	117,788	+0.03(+2.04%)
Feb 23, 2024	1.480	1.550	1.440	1.470	299,799	-0.05(-3.29%)
Feb 22, 2024	1.540	1.610	1.440	1.520	178,354	-0.12(-7.32%)
Feb 21, 2024	1.560	1.640	1.500	1.640	188,421	+0.07(+4.46%)
Feb 20, 2024	1.470	1.580	1.460	1.570	144,522	+0.11(+7.53%)
Feb 16, 2024	1.410	1.460	1.380	1.460	44,049	+0.05(+3.55%)
Feb 15, 2024	1.420	1.420	1.360	1.410	40,438	-0.01(-0.70%)
Feb 14, 2024	1.350	1.420	1.330	1.420	29,623	+0.10(+7.58%)
Feb 13, 2024	1.350	1.360	1.313	1.320	13,127	-0.06(-4.35%)
Feb 12, 2024	1.420	1.420	1.350	1.380	87,566	+0.00(+0.00%)
Feb 09, 2024	1.310	1.380	1.290	1.380	167,822	+0.08(+6.15%)
Feb 08, 2024	1.300	1.320	1.280	1.300	17,672	-0.00(-0.38%)
Feb 07, 2024	1.330	1.370	1.300	1.305	40,387	-0.07(-5.43%)
Feb 06, 2024	1.280	1.400	1.270	1.380	140,029	+0.10(+7.81%)
Feb 05, 2024	1.250	1.330	1.240	1.280	98,952	+0.02(+1.59%)
Feb 02, 2024	1.310	1.310	1.230	1.260	12,510	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices