Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.050 -0.020 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.690	3.690	3.400	3.630	32,652	-0.02(-0.55%)
Feb 28, 2024	3.750	3.800	3.650	3.650	9,872	-0.05(-1.35%)
Feb 27, 2024	3.630	3.800	3.540	3.700	15,805	-0.08(-2.12%)
Feb 26, 2024	3.860	4.010	3.574	3.780	29,948	-0.16(-4.06%)
Feb 23, 2024	3.890	4.010	3.770	3.940	20,937	-0.01(-0.25%)
Feb 22, 2024	4.029	4.110	3.910	3.950	20,679	+0.03(+0.76%)
Feb 21, 2024	4.130	4.146	3.920	3.920	9,746	-0.22(-5.31%)
Feb 20, 2024	4.050	4.161	3.910	4.140	8,415	+0.05(+1.22%)
Feb 16, 2024	4.100	4.150	4.040	4.090	7,149	-0.16(-3.76%)
Feb 15, 2024	4.450	4.450	4.240	4.250	2,980	+0.17(+4.17%)
Feb 14, 2024	4.100	4.100	3.970	4.080	13,058	-0.09(-2.28%)
Feb 13, 2024	4.140	4.276	3.960	4.175	18,972	+0.00(+0.12%)
Feb 12, 2024	4.120	4.430	4.000	4.170	26,508	-0.07(-1.65%)
Feb 09, 2024	4.130	4.240	4.046	4.240	5,944	+0.19(+4.69%)
Feb 08, 2024	4.400	4.400	3.840	4.050	32,201	-0.27(-6.14%)
Feb 07, 2024	4.500	4.500	4.070	4.315	8,354	-0.32(-6.88%)
Feb 06, 2024	4.570	4.670	4.500	4.634	3,694	-0.04(-0.77%)
Feb 05, 2024	4.800	4.800	4.500	4.670	9,806	-0.15(-3.11%)
Feb 02, 2024	4.700	4.890	4.552	4.820	38,933	+0.19(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marker Therapeutics Inc (NQ: MRKR )

Historical Prices