Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.200	9.430	8.500	8.910	340,900	-0.04(-0.45%)
Feb 25, 2021	9.610	9.698	8.550	8.950	428,549	-0.42(-4.48%)
Feb 24, 2021	9.000	9.588	8.976	9.370	271,990	+0.46(+5.16%)
Feb 23, 2021	8.500	9.380	8.200	8.910	823,120	-0.47(-5.01%)
Feb 22, 2021	10.19	10.37	9.240	9.380	812,096	-1.23(-11.59%)
Feb 19, 2021	10.56	10.78	10.37	10.61	279,200	+0.11(+1.05%)
Feb 18, 2021	11.23	11.28	10.25	10.50	461,672	-0.83(-7.33%)
Feb 17, 2021	10.91	11.44	10.81	11.33	574,271	+0.22(+1.98%)
Feb 16, 2021	11.68	11.71	10.80	11.11	663,801	+0.11(+1.00%)
Feb 12, 2021	10.00	11.40	9.900	11.00	931,800	+0.80(+7.84%)
Feb 11, 2021	9.750	10.53	9.740	10.20	926,973	+0.15(+1.49%)
Feb 10, 2021	10.69	11.00	9.690	10.05	946,025	-0.39(-3.74%)
Feb 09, 2021	10.65	10.70	10.02	10.44	940,715	+0.01(+0.10%)
Feb 08, 2021	10.13	10.63	10.12	10.43	781,624	+0.40(+3.99%)
Feb 05, 2021	10.01	10.53	9.800	10.03	897,900	+0.39(+4.05%)
Feb 04, 2021	10.64	11.40	9.250	9.640	2,371,244	-0.76(-7.31%)
Feb 03, 2021	9.960	10.87	9.800	10.40	2,503,792	+0.97(+10.29%)
Feb 02, 2021	8.920	9.830	8.680	9.430	1,470,607	+0.80(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices