Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

409.80 -4.19 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.74	141.14	138.10	138.43	99,375	-1.37(-0.98%)
Feb 27, 2019	140.62	141.16	138.42	139.80	76,287	-1.05(-0.75%)
Feb 26, 2019	142.87	144.00	138.72	140.85	69,261	-2.48(-1.73%)
Feb 25, 2019	145.33	145.69	143.26	143.33	89,024	-0.17(-0.12%)
Feb 22, 2019	145.37	145.68	143.21	143.50	126,300	-0.39(-0.27%)
Feb 21, 2019	141.43	144.49	141.03	143.89	184,123	+2.25(+1.59%)
Feb 20, 2019	146.25	148.52	140.17	141.64	100,620	-4.57(-3.13%)
Feb 19, 2019	139.79	146.88	139.79	146.21	118,940	+6.09(+4.35%)
Feb 15, 2019	141.00	142.09	139.28	140.12	63,600	+0.57(+0.41%)
Feb 14, 2019	143.13	143.13	139.54	139.55	117,739	-4.35(-3.02%)
Feb 13, 2019	147.27	148.42	142.54	143.90	96,388	-3.17(-2.16%)
Feb 12, 2019	140.12	147.74	140.12	147.07	133,632	+8.95(+6.48%)
Feb 11, 2019	140.22	140.22	137.31	138.12	121,791	-1.44(-1.03%)
Feb 08, 2019	135.00	140.13	130.04	139.56	158,500	+3.35(+2.46%)
Feb 07, 2019	131.41	136.90	130.01	136.21	142,168	+4.75(+3.61%)
Feb 06, 2019	134.00	141.00	131.46	131.46	152,126	-2.91(-2.17%)
Feb 05, 2019	151.32	153.23	132.42	134.37	320,349	-26.92(-16.69%)
Feb 04, 2019	161.78	162.26	158.08	161.29	119,649	-0.71(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices