Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

140.29 -2.12 (-1.49%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 140.02 140.34 136.53 136.53 3,299,299 -2.57(-1.85%)
Feb 28, 2024 140.09 140.44 139.00 139.10 2,965,651 -1.47(-1.04%)
Feb 27, 2024 139.33 140.84 138.47 140.57 2,337,781 +1.73(+1.24%)
Feb 26, 2024 137.55 139.08 137.35 138.84 2,573,061 +0.97(+0.70%)
Feb 23, 2024 137.05 138.50 137.05 137.87 1,261,885 +1.02(+0.74%)
Feb 22, 2024 135.22 137.48 134.84 136.85 1,345,424 +1.91(+1.41%)
Feb 21, 2024 134.53 135.15 133.77 134.95 1,552,923 +0.39(+0.29%)
Feb 20, 2024 134.88 135.75 133.85 134.56 2,040,143 -0.86(-0.63%)
Feb 16, 2024 135.62 136.59 135.10 135.42 2,252,831 -0.79(-0.58%)
Feb 15, 2024 134.79 136.46 134.45 136.21 1,916,532 +1.72(+1.28%)
Feb 14, 2024 133.05 134.59 132.93 134.49 1,495,668 +2.49(+1.89%)
Feb 13, 2024 132.80 133.40 130.97 132.00 2,294,845 -3.45(-2.55%)
Feb 12, 2024 134.62 135.47 133.78 135.45 1,361,366 +1.17(+0.87%)
Feb 09, 2024 134.03 134.58 133.61 134.28 1,679,680 +0.34(+0.25%)
Feb 08, 2024 133.42 134.24 132.84 133.94 1,255,484 +0.53(+0.40%)
Feb 07, 2024 135.36 135.36 133.12 133.41 1,849,033 -2.41(-1.78%)
Feb 06, 2024 134.40 135.85 134.13 135.83 2,281,265 +1.29(+0.96%)
Feb 05, 2024 133.73 134.96 132.56 134.54 2,252,162 +0.25(+0.19%)
Feb 02, 2024 134.91 135.19 133.47 134.29 2,170,302 -1.65(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.