Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.000	4.000	3.950	3.950	15,018	+0.10(+2.60%)
Feb 28, 2024	3.850	3.850	3.850	3.850	1,005	+0.09(+2.39%)
Feb 26, 2024				3.760	41	+0.01(+0.27%)
Feb 23, 2024	3.750	3.750	3.750	3.750	100	+0.10(+2.68%)
Feb 22, 2024	3.652	3.652	3.652	3.652	287	+0.02(+0.61%)
Feb 15, 2024				3.630	0	+0.02(+0.55%)
Feb 14, 2024	3.700	3.700	3.610	3.610	919	-0.17(-4.50%)
Feb 13, 2024	3.780	3.780	3.780	3.780	108	+0.01(+0.33%)
Feb 12, 2024	3.768	3.768	3.768	3.768	122	-0.03(-0.86%)
Feb 09, 2024	3.860	3.860	3.800	3.800	2,300	-0.24(-5.94%)
Feb 08, 2024	4.040	4.040	4.040	4.040	100	-0.10(-2.42%)
Feb 07, 2024	4.130	4.200	4.130	4.140	6,107	+0.14(+3.50%)
Feb 06, 2024	4.000	4.000	4.000	4.000	194	-0.04(-0.99%)
Feb 05, 2024	4.040	4.040	4.040	4.040	27,580	-0.01(-0.25%)
Feb 02, 2024	4.050	4.050	4.050	4.050	324	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices