Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0044 -0.0003 (-6.38%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0021	0.0023	0.0021	0.0022	13,753,858	+0.00(+4.76%)
Feb 27, 2023	0.0024	0.0024	0.0021	0.0021	19,968,146	-0.00(-12.50%)
Feb 24, 2023	0.0024	0.0024	0.0022	0.0024	9,601,140	+0.00(+0.00%)
Feb 23, 2023	0.0022	0.0025	0.0022	0.0024	5,603,647	+0.00(+4.35%)
Feb 22, 2023	0.0024	0.0025	0.0022	0.0023	15,485,916	-0.00(-4.17%)
Feb 21, 2023	0.0025	0.0025	0.0023	0.0024	5,295,305	-0.00(-4.00%)
Feb 17, 2023	0.0024	0.0026	0.0023	0.0025	4,151,886	+0.00(+0.00%)
Feb 16, 2023	0.0025	0.0027	0.0024	0.0025	9,777,126	-0.00(-3.85%)
Feb 15, 2023	0.0025	0.0027	0.0025	0.0026	8,470,843	+0.00(+0.00%)
Feb 14, 2023	0.0026	0.0026	0.0025	0.0026	4,708,479	+0.00(+0.00%)
Feb 13, 2023	0.0025	0.0028	0.0024	0.0026	10,139,109	+0.00(+4.00%)
Feb 10, 2023	0.0027	0.0028	0.0025	0.0025	7,086,858	-0.00(-10.71%)
Feb 09, 2023	0.0028	0.0028	0.0027	0.0028	6,774,593	+0.00(+3.70%)
Feb 08, 2023	0.0028	0.0028	0.0026	0.0027	3,408,280	-0.00(-3.57%)
Feb 07, 2023	0.0027	0.0029	0.0026	0.0028	4,468,844	+0.00(+0.00%)
Feb 06, 2023	0.0029	0.0030	0.0026	0.0028	8,639,229	-0.00(-3.45%)
Feb 03, 2023	0.0027	0.0029	0.0026	0.0029	18,170,556	+0.00(+3.57%)
Feb 02, 2023	0.0027	0.0029	0.0026	0.0028	6,372,942	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices