Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0390	0.0521	0.0365	0.0435	93,410,496	+0.00(+2.35%)
Feb 25, 2021	0.0455	0.0470	0.0350	0.0425	86,239,024	+0.00(+8.97%)
Feb 24, 2021	0.0500	0.0580	0.0321	0.0390	160,827,264	-0.01(-13.33%)
Feb 23, 2021	0.0480	0.0550	0.0285	0.0450	225,494,624	+0.00(+0.00%)
Feb 22, 2021	0.0477	0.0697	0.0350	0.0450	407,844,608	+0.01(+15.98%)
Feb 19, 2021	0.0322	0.0420	0.0269	0.0388	339,770,688	+0.01(+45.32%)
Feb 18, 2021	0.0151	0.0269	0.0150	0.0267	302,977,568	+0.01(+88.03%)
Feb 17, 2021	0.0138	0.0160	0.0115	0.0142	101,532,936	+0.00(+3.65%)
Feb 16, 2021	0.0110	0.0150	0.0110	0.0137	283,467,488	+0.01(+71.25%)
Feb 12, 2021	0.0081	0.0096	0.0071	0.0080	225,937,200	+0.00(+11.11%)
Feb 11, 2021	0.0150	0.0172	0.0045	0.0072	519,586,144	-0.00(-34.55%)
Feb 10, 2021	0.0100	0.0122	0.0085	0.0110	168,514,720	+0.00(+34.15%)
Feb 09, 2021	0.0060	0.0085	0.0050	0.0082	180,167,696	+0.00(+51.85%)
Feb 08, 2021	0.0040	0.0062	0.0040	0.0054	121,564,496	+0.00(+28.57%)
Feb 05, 2021	0.0034	0.0050	0.0034	0.0042	150,737,504	+0.00(+23.53%)
Feb 04, 2021	0.0065	0.0065	0.0031	0.0034	352,930,240	-0.00(-40.35%)
Feb 03, 2021	0.0046	0.0065	0.0042	0.0057	159,737,488	+0.00(+23.91%)
Feb 02, 2021	0.0047	0.0048	0.0042	0.0046	82,893,096	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices