Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0003	0.0003	0.0002	0.0003	10,568,333	+0.00(+0.00%)
Feb 27, 2018	0.0003	0.0003	0.0002	0.0003	12,830,415	+0.00(+0.00%)
Feb 26, 2018	0.0003	0.0003	0.0002	0.0003	10,061,992	+0.00(+0.00%)
Feb 23, 2018	0.0002	0.0003	0.0002	0.0003	4,132,182	+0.00(+0.00%)
Feb 22, 2018	0.0003	0.0003	0.0002	0.0003	10,925,624	-0.00(-25.00%)
Feb 21, 2018	0.0003	0.0004	0.0002	0.0004	39,949,944	+0.00(+33.33%)
Feb 20, 2018	0.0003	0.0004	0.0002	0.0003	34,909,192	-0.00(-25.00%)
Feb 16, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 15, 2018	0.0004	0.0004	0.0002	0.0003	53,264,876	-0.00(-25.00%)
Feb 14, 2018	0.0003	0.0004	0.0003	0.0004	145,183,376	+0.00(+0.00%)
Feb 13, 2018	0.0003	0.0004	0.0003	0.0004	30,825,968	+0.00(+0.00%)
Feb 12, 2018	0.0004	0.0004	0.0003	0.0004	20,553,120	+0.00(+0.00%)
Feb 09, 2018	0.0004	0.0004	0.0003	0.0004	49,032,040	+0.00(+0.00%)
Feb 08, 2018	0.0004	0.0004	0.0003	0.0004	9,905,187	+0.00(+0.00%)
Feb 07, 2018	0.0003	0.0004	0.0003	0.0004	14,123,968	+0.00(+0.00%)
Feb 06, 2018	0.0004	0.0005	0.0003	0.0004	27,360,220	+0.00(+0.00%)
Feb 05, 2018	0.0004	0.0004	0.0003	0.0004	17,073,476	-0.00(-20.00%)
Feb 02, 2018	0.0003	0.0005	0.0003	0.0005	45,722,300	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices